05/30/2010 17:05:00*0.71383*0.71312*0.71383*0.71248
05/30/2010 17:10:00*0.71312*0.71258*0.71312*0.71258
05/30/2010 17:15:00*0.71258*0.71312*0.71312*0.71258
05/30/2010 17:20:00*0.71312*0.71189*0.71312*0.71114
05/30/2010 17:25:00*0.71189*0.71238*0.71238*0.71189
05/30/2010 17:30:00*0.71238*0.71238*0.71238*0.71238
05/30/2010 17:35:00*0.71238*0.71238*0.71238*0.71238
05/30/2010 17:40:00*0.71238*0.71238*0.71238*0.71238
05/30/2010 17:45:00*0.71238*0.71212*0.71238*0.71212
05/30/2010 17:50:00*0.71212*0.71212*0.71212*0.71212
05/30/2010 17:55:00*0.71212*0.71212*0.71212*0.71212
05/30/2010 18:00:00*0.71212*0.71212*0.71212*0.71212
05/30/2010 18:05:00*0.71212*0.71306*0.71306*0.71212
05/30/2010 18:10:00*0.71306*0.71302*0.71306*0.71302
05/30/2010 18:15:00*0.71302*0.71302*0.71302*0.71302
05/30/2010 18:20:00*0.71302*0.71302*0.71302*0.71302
05/30/2010 18:25:00*0.71302*0.71318*0.71328*0.71302
05/30/2010 18:30:00*0.71318*0.71318*0.71318*0.71318
05/30/2010 18:35:00*0.71318*0.71295*0.71318*0.71295
05/30/2010 18:40:00*0.71295*0.71295*0.71295*0.71295
05/30/2010 18:45:00*0.71295*0.71302*0.71302*0.71295
05/30/2010 18:50:00*0.71302*0.71302*0.71302*0.71302
05/30/2010 18:55:00*0.71302*0.71302*0.71302*0.71302
05/30/2010 19:00:00*0.71302*0.71302*0.71302*0.71302
05/30/2010 19:05:00*0.71302*0.71322*0.71322*0.71238
05/30/2010 19:10:00*0.71322*0.714*0.714*0.71322
05/30/2010 19:15:00*0.714*0.71408*0.71408*0.71356
05/30/2010 19:20:00*0.71408*0.71469*0.71469*0.71408
05/30/2010 19:25:00*0.71469*0.7135*0.71469*0.71322
05/30/2010 19:30:00*0.7135*0.71288*0.7135*0.71288
05/30/2010 19:35:00*0.71288*0.71358*0.71369*0.71288
05/30/2010 19:40:00*0.71358*0.71439*0.71448*0.71358
05/30/2010 19:45:00*0.71439*0.71351*0.71439*0.71338
05/30/2010 19:50:00*0.71351*0.71302*0.71351*0.71273
05/30/2010 19:55:00*0.71302*0.714*0.71401*0.71302
05/30/2010 20:00:00*0.714*0.71397*0.71423*0.71397
05/30/2010 20:05:00*0.71397*0.71401*0.71404*0.71392
05/30/2010 20:10:00*0.71401*0.71403*0.71455*0.71401
05/30/2010 20:15:00*0.71403*0.71373*0.71403*0.71351
05/30/2010 20:20:00*0.71373*0.71404*0.71425*0.71373
05/30/2010 20:25:00*0.71404*0.71467*0.71467*0.71404
05/30/2010 20:30:00*0.71467*0.71413*0.71467*0.71384
05/30/2010 20:35:00*0.71413*0.71416*0.71422*0.71411
05/30/2010 20:40:00*0.71416*0.7144*0.7144*0.71415
05/30/2010 20:45:00*0.7144*0.71445*0.71453*0.7141
05/30/2010 20:50:00*0.71445*0.71395*0.71445*0.71365
05/30/2010 20:55:00*0.71395*0.71413*0.71438*0.71395
05/30/2010 21:00:00*0.71413*0.71417*0.71452*0.71413
05/30/2010 21:05:00*0.71417*0.71436*0.71436*0.71399
05/30/2010 21:10:00*0.71436*0.71373*0.71436*0.71373
05/30/2010 21:15:00*0.71373*0.71403*0.71445*0.71369
05/30/2010 21:20:00*0.71403*0.71377*0.71433*0.71357
05/30/2010 21:25:00*0.71377*0.71348*0.71377*0.71328
05/30/2010 21:30:00*0.71348*0.71411*0.71418*0.71348
05/30/2010 21:35:00*0.71411*0.71421*0.71428*0.71399
05/30/2010 21:40:00*0.71421*0.71404*0.71447*0.71403
05/30/2010 21:45:00*0.71404*0.71458*0.71471*0.71389
05/30/2010 21:50:00*0.71458*0.71444*0.71462*0.71439
05/30/2010 21:55:00*0.71444*0.71434*0.71444*0.71402
05/30/2010 22:00:00*0.71434*0.71468*0.71468*0.71433
05/30/2010 22:05:00*0.71468*0.71425*0.71468*0.71422
05/30/2010 22:10:00*0.71425*0.71447*0.71462*0.7142
05/30/2010 22:15:00*0.71447*0.71458*0.71474*0.71447
05/30/2010 22:20:00*0.71458*0.71421*0.71468*0.71421
05/30/2010 22:25:00*0.71421*0.71478*0.71486*0.71419
05/30/2010 22:30:00*0.71478*0.71483*0.7149*0.71478
05/30/2010 22:35:00*0.71483*0.71505*0.71511*0.71483
05/30/2010 22:40:00*0.71505*0.71462*0.71505*0.71461
05/30/2010 22:45:00*0.71462*0.71456*0.71471*0.71456
05/30/2010 22:50:00*0.71456*0.7141*0.71456*0.7139
05/30/2010 22:55:00*0.7141*0.71409*0.71424*0.71386
05/30/2010 23:00:00*0.71409*0.7148*0.71481*0.71409
05/30/2010 23:05:00*0.7148*0.71508*0.71538*0.7148
05/30/2010 23:10:00*0.71508*0.71499*0.71508*0.71493
05/30/2010 23:15:00*0.71499*0.71508*0.71515*0.71492
05/30/2010 23:20:00*0.71508*0.71539*0.71561*0.71508
05/30/2010 23:25:00*0.71539*0.71573*0.71627*0.71539
05/30/2010 23:30:00*0.71573*0.71544*0.71573*0.71543
05/30/2010 23:35:00*0.71544*0.71593*0.71599*0.71538
05/30/2010 23:40:00*0.71593*0.71612*0.71627*0.71593
05/30/2010 23:45:00*0.71612*0.71613*0.71644*0.71598
05/30/2010 23:50:00*0.71613*0.71644*0.71659*0.71592
05/30/2010 23:55:00*0.71644*0.71615*0.71668*0.71611
05/31/2010 00:00:00*0.71615*0.71629*0.71629*0.71593
05/31/2010 00:05:00*0.71629*0.71618*0.71634*0.71615
05/31/2010 00:10:00*0.71618*0.71664*0.71664*0.71607
05/31/2010 00:15:00*0.71664*0.71598*0.71664*0.71598
05/31/2010 00:20:00*0.71598*0.71666*0.71674*0.71589
05/31/2010 00:25:00*0.71666*0.71613*0.71666*0.7158
05/31/2010 00:30:00*0.71613*0.71642*0.71642*0.71571
05/31/2010 00:35:00*0.71642*0.71594*0.71643*0.71591
05/31/2010 00:40:00*0.71594*0.71634*0.7164*0.71594
05/31/2010 00:45:00*0.71634*0.71645*0.71645*0.71631
05/31/2010 00:50:00*0.71645*0.71622*0.71647*0.7162
05/31/2010 00:55:00*0.71622*0.7166*0.71674*0.71619
05/31/2010 01:00:00*0.7166*0.71623*0.7166*0.71623
05/31/2010 01:05:00*0.71623*0.71623*0.7164*0.71618
05/31/2010 01:10:00*0.71623*0.71608*0.71623*0.71582
05/31/2010 01:15:00*0.71608*0.7167*0.71683*0.71608
05/31/2010 01:20:00*0.7167*0.71677*0.71693*0.7167
05/31/2010 01:25:00*0.71677*0.71658*0.71677*0.71645
05/31/2010 01:30:00*0.71658*0.71672*0.71672*0.71658
05/31/2010 01:35:00*0.71672*0.71732*0.71732*0.71672
05/31/2010 01:40:00*0.71732*0.71608*0.71732*0.71608
05/31/2010 01:45:00*0.71608*0.71649*0.71671*0.71608
05/31/2010 01:50:00*0.71649*0.71637*0.71685*0.71613
05/31/2010 01:55:00*0.71637*0.71598*0.71639*0.71598
05/31/2010 02:00:00*0.71598*0.71596*0.71609*0.71589
05/31/2010 02:05:00*0.71596*0.71613*0.71613*0.71578
05/31/2010 02:10:00*0.71613*0.71637*0.71647*0.71613
05/31/2010 02:15:00*0.71637*0.71657*0.71657*0.71627
05/31/2010 02:20:00*0.71657*0.71641*0.71657*0.7163
05/31/2010 02:25:00*0.71641*0.7162*0.71645*0.7162
05/31/2010 02:30:00*0.7162*0.71706*0.71707*0.71608
05/31/2010 02:35:00*0.71706*0.71659*0.71706*0.71654
05/31/2010 02:40:00*0.71659*0.71608*0.71659*0.71602
05/31/2010 02:45:00*0.71608*0.71679*0.71686*0.71608
05/31/2010 02:50:00*0.71679*0.71634*0.71679*0.71604
05/31/2010 02:55:00*0.71634*0.71629*0.71673*0.71629
05/31/2010 03:00:00*0.71629*0.71561*0.71629*0.71561
05/31/2010 03:05:00*0.71561*0.71556*0.71561*0.71528
05/31/2010 03:10:00*0.71556*0.71554*0.71591*0.71551
05/31/2010 03:15:00*0.71554*0.71526*0.71555*0.71518
05/31/2010 03:20:00*0.71526*0.71521*0.71527*0.71487
05/31/2010 03:25:00*0.71521*0.71544*0.71545*0.71521
05/31/2010 03:30:00*0.71544*0.71672*0.71672*0.71544
05/31/2010 03:35:00*0.71672*0.71659*0.71672*0.71656
05/31/2010 03:40:00*0.71659*0.71682*0.71684*0.71653
05/31/2010 03:45:00*0.71682*0.71628*0.71698*0.71628
05/31/2010 03:50:00*0.71628*0.71609*0.71628*0.71609
05/31/2010 03:55:00*0.71609*0.7162*0.71661*0.71609
05/31/2010 04:00:00*0.7162*0.71623*0.71623*0.716
05/31/2010 04:05:00*0.71623*0.71627*0.71635*0.71618
05/31/2010 04:10:00*0.71627*0.71665*0.71665*0.71603
05/31/2010 04:15:00*0.71665*0.71674*0.71674*0.71631
05/31/2010 04:20:00*0.71674*0.71651*0.7169*0.71651
05/31/2010 04:25:00*0.71651*0.7165*0.71653*0.71645
05/31/2010 04:30:00*0.7165*0.71625*0.71671*0.71621
05/31/2010 04:35:00*0.71625*0.71622*0.71639*0.716
05/31/2010 04:40:00*0.71622*0.71661*0.71661*0.71606
05/31/2010 04:45:00*0.71661*0.71686*0.71706*0.71661
05/31/2010 04:50:00*0.71686*0.71645*0.71716*0.71645
05/31/2010 04:55:00*0.71645*0.71598*0.71657*0.71598
05/31/2010 05:00:00*0.71598*0.7161*0.71635*0.71596
05/31/2010 05:05:00*0.7161*0.71681*0.71684*0.7161
05/31/2010 05:10:00*0.71681*0.71735*0.71735*0.71679
05/31/2010 05:15:00*0.71735*0.7173*0.71768*0.7173
05/31/2010 05:20:00*0.7173*0.71727*0.71738*0.71725
05/31/2010 05:25:00*0.71727*0.71648*0.71737*0.71648
05/31/2010 05:30:00*0.71648*0.71609*0.71648*0.71601
05/31/2010 05:35:00*0.71609*0.71623*0.71623*0.71606
05/31/2010 05:40:00*0.71623*0.71624*0.71654*0.71622
05/31/2010 05:45:00*0.71624*0.71609*0.71636*0.71609
05/31/2010 05:50:00*0.71609*0.71638*0.71638*0.71609
05/31/2010 05:55:00*0.71638*0.71628*0.71665*0.71623
05/31/2010 06:00:00*0.71628*0.71614*0.71628*0.71585
05/31/2010 06:05:00*0.71614*0.71597*0.71616*0.71595
05/31/2010 06:10:00*0.71597*0.716*0.716*0.7159
05/31/2010 06:15:00*0.716*0.71577*0.716*0.71569
05/31/2010 06:20:00*0.71577*0.71534*0.71577*0.71534
05/31/2010 06:25:00*0.71534*0.7154*0.7154*0.71497
05/31/2010 06:30:00*0.7154*0.71545*0.7155*0.71531
05/31/2010 06:35:00*0.71545*0.71546*0.71551*0.71533
05/31/2010 06:40:00*0.71546*0.71536*0.71546*0.71533
05/31/2010 06:45:00*0.71536*0.71537*0.71551*0.71536
05/31/2010 06:50:00*0.71537*0.71558*0.71569*0.71537
05/31/2010 06:55:00*0.71558*0.71545*0.71558*0.71537
05/31/2010 07:00:00*0.71545*0.71478*0.71565*0.71478
05/31/2010 07:05:00*0.71478*0.71305*0.71478*0.71305
05/31/2010 07:10:00*0.71305*0.71252*0.71305*0.71237
05/31/2010 07:15:00*0.71252*0.71328*0.71328*0.71252
05/31/2010 07:20:00*0.71328*0.71392*0.71401*0.71319
05/31/2010 07:25:00*0.71392*0.71343*0.71392*0.71342
05/31/2010 07:30:00*0.71343*0.71346*0.71353*0.71339
05/31/2010 07:35:00*0.71346*0.71348*0.71351*0.71346
05/31/2010 07:40:00*0.71348*0.71277*0.71348*0.71277
05/31/2010 07:45:00*0.71277*0.71268*0.71278*0.71267
05/31/2010 07:50:00*0.71268*0.71271*0.71271*0.71248
05/31/2010 07:55:00*0.71271*0.7126*0.71271*0.7126
05/31/2010 08:00:00*0.7126*0.71186*0.7126*0.71186
05/31/2010 08:05:00*0.71186*0.71213*0.71215*0.71183
05/31/2010 08:10:00*0.71213*0.71157*0.71213*0.71157
05/31/2010 08:15:00*0.71157*0.71148*0.71157*0.71141
05/31/2010 08:20:00*0.71148*0.71158*0.71198*0.71148
05/31/2010 08:25:00*0.71158*0.7122*0.71238*0.71142
05/31/2010 08:30:00*0.7122*0.71181*0.7122*0.71178
05/31/2010 08:35:00*0.71181*0.71108*0.71181*0.71104
05/31/2010 08:40:00*0.71108*0.71123*0.71147*0.711
05/31/2010 08:45:00*0.71123*0.71113*0.7116*0.71095
05/31/2010 08:50:00*0.71113*0.71163*0.7117*0.71065
05/31/2010 08:55:00*0.71163*0.71192*0.71192*0.71163
05/31/2010 09:00:00*0.71192*0.7121*0.71214*0.71192
05/31/2010 09:05:00*0.7121*0.71179*0.7121*0.71179
05/31/2010 09:10:00*0.71179*0.7117*0.71191*0.71164
05/31/2010 09:15:00*0.7117*0.71118*0.71185*0.71118
05/31/2010 09:20:00*0.71118*0.71221*0.71221*0.71118
05/31/2010 09:25:00*0.71221*0.71123*0.71221*0.71066
05/31/2010 09:30:00*0.71123*0.71072*0.71123*0.71047
05/31/2010 09:35:00*0.71072*0.70978*0.71072*0.70973
05/31/2010 09:40:00*0.70978*0.70981*0.70995*0.70973
05/31/2010 09:45:00*0.70981*0.71044*0.71053*0.70981
05/31/2010 09:50:00*0.71044*0.71107*0.71111*0.71044
05/31/2010 09:55:00*0.71107*0.71106*0.71111*0.71103
05/31/2010 10:00:00*0.71106*0.71*0.71113*0.70951
05/31/2010 10:05:00*0.71*0.71057*0.71057*0.71
05/31/2010 10:10:00*0.71057*0.71042*0.71062*0.71042
05/31/2010 10:15:00*0.71042*0.71059*0.71059*0.71015
05/31/2010 10:20:00*0.71059*0.71007*0.71059*0.71002
05/31/2010 10:25:00*0.71007*0.70988*0.71038*0.70987
05/31/2010 10:30:00*0.70988*0.71004*0.71041*0.7098
05/31/2010 10:35:00*0.71004*0.71004*0.71042*0.71003
05/31/2010 10:40:00*0.71004*0.71128*0.71128*0.71004
05/31/2010 10:45:00*0.71128*0.71091*0.71134*0.71065
05/31/2010 10:50:00*0.71091*0.71197*0.71208*0.71091
05/31/2010 10:55:00*0.71197*0.71191*0.71201*0.71177
05/31/2010 11:00:00*0.71191*0.7112*0.71191*0.71095
05/31/2010 11:05:00*0.7112*0.70686*0.7112*0.70514
05/31/2010 11:10:00*0.70686*0.70874*0.70874*0.70686
05/31/2010 11:15:00*0.70874*0.70867*0.70881*0.70867
05/31/2010 11:20:00*0.70867*0.70949*0.70982*0.7086
05/31/2010 11:25:00*0.70949*0.70933*0.70951*0.70837
05/31/2010 11:30:00*0.70933*0.70911*0.70982*0.70911
05/31/2010 11:35:00*0.70911*0.70798*0.70962*0.70798
05/31/2010 11:40:00*0.70798*0.70875*0.7096*0.70798
05/31/2010 11:45:00*0.70875*0.7088*0.70889*0.70816
05/31/2010 11:50:00*0.7088*0.70846*0.70915*0.70846
05/31/2010 11:55:00*0.70846*0.70853*0.7093*0.70846
05/31/2010 12:00:00*0.70853*0.70743*0.70853*0.70743
05/31/2010 12:05:00*0.70743*0.70778*0.70778*0.70732
05/31/2010 12:10:00*0.70778*0.7063*0.70778*0.7063
05/31/2010 12:15:00*0.7063*0.7068*0.7068*0.70611
05/31/2010 12:20:00*0.7068*0.7068*0.7068*0.7068
05/31/2010 12:25:00*0.7068*0.70803*0.70803*0.70676
05/31/2010 12:30:00*0.70803*0.70922*0.70922*0.70803
05/31/2010 12:35:00*0.70922*0.70881*0.70922*0.70881
05/31/2010 12:40:00*0.70881*0.70871*0.70895*0.70871
05/31/2010 12:45:00*0.70871*0.70863*0.70871*0.70863
05/31/2010 12:50:00*0.70863*0.70884*0.70884*0.70863
05/31/2010 12:55:00*0.70884*0.70898*0.70922*0.70884
05/31/2010 13:00:00*0.70898*0.70973*0.70973*0.70898
05/31/2010 13:05:00*0.70973*0.70957*0.70973*0.70921
05/31/2010 13:10:00*0.70957*0.71052*0.71052*0.70893
05/31/2010 13:15:00*0.71052*0.70799*0.71053*0.70798
05/31/2010 13:20:00*0.70799*0.70919*0.70998*0.70799
05/31/2010 13:25:00*0.70919*0.7079*0.70919*0.7079
05/31/2010 13:30:00*0.7079*0.70848*0.70848*0.70771
05/31/2010 13:35:00*0.70848*0.70764*0.70848*0.70749
05/31/2010 13:40:00*0.70764*0.7088*0.70916*0.70757
05/31/2010 13:45:00*0.7088*0.7086*0.70974*0.70834
05/31/2010 13:50:00*0.7086*0.71035*0.71083*0.7086
05/31/2010 13:55:00*0.71035*0.71037*0.71181*0.70993
05/31/2010 14:00:00*0.71037*0.71095*0.71095*0.70918
05/31/2010 14:05:00*0.71095*0.71095*0.71095*0.71095
05/31/2010 14:10:00*0.71095*0.70863*0.71095*0.70857
05/31/2010 14:15:00*0.70863*0.70929*0.71069*0.70708
05/31/2010 14:20:00*0.70929*0.70974*0.70974*0.70704
05/31/2010 14:25:00*0.70974*0.70967*0.70982*0.70849
05/31/2010 14:30:00*0.70967*0.71058*0.71058*0.70916
05/31/2010 14:35:00*0.71058*0.70791*0.71098*0.70791
05/31/2010 14:40:00*0.70791*0.70933*0.70933*0.7076
05/31/2010 14:45:00*0.70933*0.70972*0.70999*0.7081
05/31/2010 14:50:00*0.70972*0.70806*0.70972*0.70799
05/31/2010 14:55:00*0.70806*0.70826*0.70826*0.70806
05/31/2010 15:00:00*0.70826*0.70826*0.70826*0.70826
05/31/2010 15:05:00*0.70826*0.70935*0.70953*0.70797
05/31/2010 15:10:00*0.70935*0.7095*0.70952*0.70935
05/31/2010 15:15:00*0.7095*0.71032*0.71032*0.70879
05/31/2010 15:20:00*0.71032*0.70905*0.71042*0.70893
05/31/2010 15:25:00*0.70905*0.71036*0.71036*0.70905
05/31/2010 15:30:00*0.71036*0.71022*0.71036*0.70943
05/31/2010 15:35:00*0.71022*0.70951*0.71022*0.7094
05/31/2010 15:40:00*0.70951*0.71019*0.71092*0.70951
05/31/2010 15:45:00*0.71019*0.71001*0.71019*0.71001
05/31/2010 15:50:00*0.71001*0.71011*0.71011*0.70911
05/31/2010 15:55:00*0.71011*0.70896*0.71011*0.70895
05/31/2010 16:00:00*0.70896*0.70838*0.70956*0.70838
05/31/2010 16:05:00*0.70838*0.70895*0.70896*0.70756
05/31/2010 16:10:00*0.70895*0.70893*0.70895*0.70893
05/31/2010 16:15:00*0.70893*0.70792*0.70893*0.70792
05/31/2010 16:20:00*0.70792*0.70838*0.70912*0.70792
05/31/2010 16:25:00*0.70838*0.70904*0.70904*0.70798
05/31/2010 16:30:00*0.70904*0.70896*0.70912*0.70779
05/31/2010 16:35:00*0.70896*0.70829*0.70896*0.70829
05/31/2010 16:40:00*0.70829*0.70829*0.70829*0.70829
05/31/2010 16:45:00*0.70829*0.70829*0.70829*0.70829
05/31/2010 16:50:00*0.70829*0.70987*0.70987*0.70829
05/31/2010 16:55:00*0.70987*0.70942*0.70987*0.70942
05/31/2010 17:00:00*0.70942*0.70977*0.70977*0.70942
