05/27/2010 17:05:00*0.71651*0.71768*0.71768*0.71651
05/27/2010 17:10:00*0.71768*0.71759*0.71768*0.71759
05/27/2010 17:15:00*0.71759*0.71723*0.71762*0.71722
05/27/2010 17:20:00*0.71723*0.71668*0.71723*0.71636
05/27/2010 17:25:00*0.71668*0.71638*0.71668*0.71613
05/27/2010 17:30:00*0.71638*0.71583*0.71638*0.71573
05/27/2010 17:35:00*0.71583*0.71596*0.71648*0.71583
05/27/2010 17:40:00*0.71596*0.71568*0.71596*0.7155
05/27/2010 17:45:00*0.71568*0.71594*0.71605*0.71568
05/27/2010 17:50:00*0.71594*0.7175*0.71753*0.71594
05/27/2010 17:55:00*0.7175*0.71656*0.7175*0.71656
05/27/2010 18:00:00*0.71656*0.71712*0.71723*0.71648
05/27/2010 18:05:00*0.71712*0.7168*0.71712*0.71676
05/27/2010 18:10:00*0.7168*0.71692*0.71705*0.7168
05/27/2010 18:15:00*0.71692*0.71659*0.71692*0.71659
05/27/2010 18:20:00*0.71659*0.71666*0.71677*0.71659
05/27/2010 18:25:00*0.71666*0.71608*0.71666*0.71607
05/27/2010 18:30:00*0.71608*0.71609*0.71635*0.71606
05/27/2010 18:35:00*0.71609*0.71565*0.71609*0.71565
05/27/2010 18:40:00*0.71565*0.71585*0.71595*0.7152
05/27/2010 18:45:00*0.71585*0.71483*0.71622*0.71483
05/27/2010 18:50:00*0.71483*0.71479*0.71523*0.71479
05/27/2010 18:55:00*0.71479*0.71477*0.71508*0.71463
05/27/2010 19:00:00*0.71477*0.71424*0.71533*0.71413
05/27/2010 19:05:00*0.71424*0.71483*0.71505*0.71424
05/27/2010 19:10:00*0.71483*0.71523*0.71523*0.71481
05/27/2010 19:15:00*0.71523*0.71508*0.71534*0.71508
05/27/2010 19:20:00*0.71508*0.71469*0.71547*0.71463
05/27/2010 19:25:00*0.71469*0.71509*0.71509*0.71398
05/27/2010 19:30:00*0.71509*0.71539*0.71543*0.71506
05/27/2010 19:35:00*0.71539*0.71537*0.71569*0.71536
05/27/2010 19:40:00*0.71537*0.71575*0.71578*0.71498
05/27/2010 19:45:00*0.71575*0.71602*0.71608*0.71546
05/27/2010 19:50:00*0.71602*0.71601*0.71628*0.71566
05/27/2010 19:55:00*0.71601*0.71566*0.71602*0.71536
05/27/2010 20:00:00*0.71566*0.71601*0.71605*0.71566
05/27/2010 20:05:00*0.71601*0.71559*0.71621*0.71529
05/27/2010 20:10:00*0.71559*0.71479*0.71559*0.71458
05/27/2010 20:15:00*0.71479*0.71432*0.71479*0.71421
05/27/2010 20:20:00*0.71432*0.71454*0.71477*0.71432
05/27/2010 20:25:00*0.71454*0.71503*0.71533*0.71454
05/27/2010 20:30:00*0.71503*0.7156*0.7156*0.71484
05/27/2010 20:35:00*0.7156*0.71548*0.7156*0.71513
05/27/2010 20:40:00*0.71548*0.71552*0.71586*0.71518
05/27/2010 20:45:00*0.71552*0.71618*0.71619*0.71552
05/27/2010 20:50:00*0.71618*0.71658*0.71658*0.71609
05/27/2010 20:55:00*0.71658*0.71699*0.71699*0.71658
05/27/2010 21:00:00*0.71699*0.7168*0.71699*0.7168
05/27/2010 21:05:00*0.7168*0.7175*0.71755*0.7168
05/27/2010 21:10:00*0.7175*0.71792*0.71792*0.7175
05/27/2010 21:15:00*0.71792*0.71738*0.71792*0.71719
05/27/2010 21:20:00*0.71738*0.71746*0.71765*0.71714
05/27/2010 21:25:00*0.71746*0.71733*0.71747*0.71725
05/27/2010 21:30:00*0.71733*0.71741*0.71741*0.71678
05/27/2010 21:35:00*0.71741*0.71789*0.71789*0.7174
05/27/2010 21:40:00*0.71789*0.71883*0.71901*0.71773
05/27/2010 21:45:00*0.71883*0.71843*0.7189*0.71843
05/27/2010 21:50:00*0.71843*0.71801*0.71876*0.71801
05/27/2010 21:55:00*0.71801*0.71788*0.71809*0.71778
05/27/2010 22:00:00*0.71788*0.71749*0.71788*0.71729
05/27/2010 22:05:00*0.71749*0.71705*0.71749*0.71691
05/27/2010 22:10:00*0.71705*0.71717*0.71727*0.71705
05/27/2010 22:15:00*0.71717*0.71715*0.71717*0.71694
05/27/2010 22:20:00*0.71715*0.71684*0.71724*0.71684
05/27/2010 22:25:00*0.71684*0.71687*0.717*0.71676
05/27/2010 22:30:00*0.71687*0.71658*0.71724*0.71654
05/27/2010 22:35:00*0.71658*0.71675*0.71697*0.71657
05/27/2010 22:40:00*0.71675*0.71696*0.71696*0.71651
05/27/2010 22:45:00*0.71696*0.71718*0.71741*0.71693
05/27/2010 22:50:00*0.71718*0.71735*0.71739*0.71702
05/27/2010 22:55:00*0.71735*0.71663*0.71735*0.71659
05/27/2010 23:00:00*0.71663*0.71637*0.71683*0.71591
05/27/2010 23:05:00*0.71637*0.7162*0.71637*0.71613
05/27/2010 23:10:00*0.7162*0.71579*0.7166*0.71579
05/27/2010 23:15:00*0.71579*0.71501*0.716*0.715
05/27/2010 23:20:00*0.71501*0.71577*0.71578*0.715
05/27/2010 23:25:00*0.71577*0.71558*0.71594*0.71558
05/27/2010 23:30:00*0.71558*0.71485*0.71558*0.71485
05/27/2010 23:35:00*0.71485*0.71565*0.71565*0.71484
05/27/2010 23:40:00*0.71565*0.7153*0.71575*0.7153
05/27/2010 23:45:00*0.7153*0.71523*0.7153*0.71512
05/27/2010 23:50:00*0.71523*0.71564*0.71586*0.71523
05/27/2010 23:55:00*0.71564*0.71586*0.71604*0.71564
05/28/2010 00:00:00*0.71586*0.71648*0.71648*0.71576
05/28/2010 00:05:00*0.71648*0.7168*0.71688*0.7163
05/28/2010 00:10:00*0.7168*0.71615*0.71698*0.71603
05/28/2010 00:15:00*0.71615*0.71576*0.71618*0.71576
05/28/2010 00:20:00*0.71576*0.71609*0.71624*0.71576
05/28/2010 00:25:00*0.71609*0.71554*0.71609*0.71548
05/28/2010 00:30:00*0.71554*0.71588*0.71588*0.71554
05/28/2010 00:35:00*0.71588*0.71622*0.71641*0.71569
05/28/2010 00:40:00*0.71622*0.71541*0.71622*0.71541
05/28/2010 00:45:00*0.71541*0.71575*0.71575*0.71526
05/28/2010 00:50:00*0.71575*0.7157*0.71584*0.71556
05/28/2010 00:55:00*0.7157*0.71511*0.7157*0.71511
05/28/2010 01:00:00*0.71511*0.71519*0.71547*0.71511
05/28/2010 01:05:00*0.71519*0.71527*0.71529*0.71515
05/28/2010 01:10:00*0.71527*0.71541*0.71541*0.71488
05/28/2010 01:15:00*0.71541*0.71548*0.71558*0.71522
05/28/2010 01:20:00*0.71548*0.71571*0.71588*0.71546
05/28/2010 01:25:00*0.71571*0.71579*0.71579*0.71561
05/28/2010 01:30:00*0.71579*0.71531*0.71579*0.71528
05/28/2010 01:35:00*0.71531*0.71546*0.71564*0.71531
05/28/2010 01:40:00*0.71546*0.71564*0.71577*0.71519
05/28/2010 01:45:00*0.71564*0.71585*0.7162*0.71561
05/28/2010 01:50:00*0.71585*0.7161*0.71621*0.71578
05/28/2010 01:55:00*0.7161*0.71617*0.71634*0.71607
05/28/2010 02:00:00*0.71617*0.71599*0.71626*0.71574
05/28/2010 02:05:00*0.71599*0.71604*0.7166*0.71599
05/28/2010 02:10:00*0.71604*0.71545*0.71608*0.71544
05/28/2010 02:15:00*0.71545*0.71579*0.71579*0.7153
05/28/2010 02:20:00*0.71579*0.71546*0.71619*0.71546
05/28/2010 02:25:00*0.71546*0.71598*0.71643*0.71541
05/28/2010 02:30:00*0.71598*0.71592*0.71598*0.71592
05/28/2010 02:35:00*0.71592*0.71555*0.71592*0.71552
05/28/2010 02:40:00*0.71555*0.71611*0.71617*0.71555
05/28/2010 02:45:00*0.71611*0.71643*0.71643*0.71603
05/28/2010 02:50:00*0.71643*0.71536*0.71643*0.71536
05/28/2010 02:55:00*0.71536*0.71568*0.71568*0.71536
05/28/2010 03:00:00*0.71568*0.71531*0.71568*0.71526
05/28/2010 03:05:00*0.71531*0.71644*0.71644*0.71531
05/28/2010 03:10:00*0.71644*0.71645*0.7166*0.71631
05/28/2010 03:15:00*0.71645*0.71653*0.71685*0.71629
05/28/2010 03:20:00*0.71653*0.7163*0.71661*0.7163
05/28/2010 03:25:00*0.7163*0.71672*0.71672*0.7163
05/28/2010 03:30:00*0.71672*0.71697*0.71697*0.71672
05/28/2010 03:35:00*0.71697*0.71662*0.71697*0.7166
05/28/2010 03:40:00*0.71662*0.71682*0.71682*0.71607
05/28/2010 03:45:00*0.71682*0.71651*0.71695*0.71633
05/28/2010 03:50:00*0.71651*0.7162*0.71651*0.71618
05/28/2010 03:55:00*0.7162*0.71568*0.7162*0.71562
05/28/2010 04:00:00*0.71568*0.71672*0.71672*0.71552
05/28/2010 04:05:00*0.71672*0.71696*0.71713*0.71672
05/28/2010 04:10:00*0.71696*0.71749*0.71756*0.71696
05/28/2010 04:15:00*0.71749*0.71701*0.71757*0.71701
05/28/2010 04:20:00*0.71701*0.71769*0.71787*0.71701
05/28/2010 04:25:00*0.71769*0.71793*0.71803*0.71764
05/28/2010 04:30:00*0.71793*0.71704*0.71793*0.71704
05/28/2010 04:35:00*0.71704*0.71704*0.71704*0.71704
05/28/2010 04:40:00*0.71704*0.71707*0.71707*0.71704
05/28/2010 04:45:00*0.71707*0.71665*0.71707*0.71665
05/28/2010 04:50:00*0.71665*0.71623*0.71665*0.71623
05/28/2010 04:55:00*0.71623*0.71578*0.71623*0.71574
05/28/2010 05:00:00*0.71578*0.71557*0.71585*0.71545
05/28/2010 05:05:00*0.71557*0.71518*0.71557*0.71517
05/28/2010 05:10:00*0.71518*0.71502*0.71518*0.71502
05/28/2010 05:15:00*0.71502*0.71494*0.71502*0.71475
05/28/2010 05:20:00*0.71494*0.71515*0.71525*0.71482
05/28/2010 05:25:00*0.71515*0.7152*0.71547*0.71515
05/28/2010 05:30:00*0.7152*0.71473*0.71522*0.71473
05/28/2010 05:35:00*0.71473*0.71487*0.71505*0.71471
05/28/2010 05:40:00*0.71487*0.71507*0.7151*0.71487
05/28/2010 05:45:00*0.71507*0.71498*0.71514*0.71494
05/28/2010 05:50:00*0.71498*0.71498*0.71527*0.71498
05/28/2010 05:55:00*0.71498*0.71415*0.71504*0.71415
05/28/2010 06:00:00*0.71415*0.71425*0.71434*0.71411
05/28/2010 06:05:00*0.71425*0.71433*0.71435*0.71397
05/28/2010 06:10:00*0.71433*0.71424*0.71433*0.71408
05/28/2010 06:15:00*0.71424*0.71439*0.71451*0.71424
05/28/2010 06:20:00*0.71439*0.71414*0.71439*0.71414
05/28/2010 06:25:00*0.71414*0.71408*0.71433*0.71408
05/28/2010 06:30:00*0.71408*0.71404*0.71408*0.71395
05/28/2010 06:35:00*0.71404*0.7136*0.71404*0.71354
05/28/2010 06:40:00*0.7136*0.71397*0.71407*0.7136
05/28/2010 06:45:00*0.71397*0.71361*0.71397*0.71361
05/28/2010 06:50:00*0.71361*0.71339*0.71378*0.71339
05/28/2010 06:55:00*0.71339*0.71361*0.71361*0.71339
05/28/2010 07:00:00*0.71361*0.71421*0.71434*0.71354
05/28/2010 07:05:00*0.71421*0.71387*0.71421*0.71382
05/28/2010 07:10:00*0.71387*0.71424*0.71424*0.71387
05/28/2010 07:15:00*0.71424*0.71492*0.71492*0.71384
05/28/2010 07:20:00*0.71492*0.71433*0.71492*0.7143
05/28/2010 07:25:00*0.71433*0.71434*0.71464*0.71424
05/28/2010 07:30:00*0.71434*0.71456*0.71468*0.71414
05/28/2010 07:35:00*0.71456*0.71424*0.71456*0.71424
05/28/2010 07:40:00*0.71424*0.71389*0.71446*0.71374
05/28/2010 07:45:00*0.71389*0.71371*0.71395*0.71371
05/28/2010 07:50:00*0.71371*0.71328*0.71371*0.71328
05/28/2010 07:55:00*0.71328*0.71348*0.71389*0.71317
05/28/2010 08:00:00*0.71348*0.71289*0.71348*0.71289
05/28/2010 08:05:00*0.71289*0.71308*0.71308*0.71281
05/28/2010 08:10:00*0.71308*0.71345*0.71345*0.71308
05/28/2010 08:15:00*0.71345*0.7131*0.71345*0.7131
05/28/2010 08:20:00*0.7131*0.71302*0.7131*0.71298
05/28/2010 08:25:00*0.71302*0.71254*0.71302*0.71254
05/28/2010 08:30:00*0.71254*0.71195*0.71254*0.71195
05/28/2010 08:35:00*0.71195*0.71139*0.71195*0.7113
05/28/2010 08:40:00*0.71139*0.71142*0.71162*0.71139
05/28/2010 08:45:00*0.71142*0.71193*0.71199*0.71142
05/28/2010 08:50:00*0.71193*0.71176*0.71193*0.71157
05/28/2010 08:55:00*0.71176*0.7121*0.7121*0.71164
05/28/2010 09:00:00*0.7121*0.71078*0.7121*0.7105
05/28/2010 09:05:00*0.71078*0.71042*0.71078*0.71042
05/28/2010 09:10:00*0.71042*0.71021*0.71042*0.71008
05/28/2010 09:15:00*0.71021*0.71054*0.71054*0.71021
05/28/2010 09:20:00*0.71054*0.71043*0.71054*0.71025
05/28/2010 09:25:00*0.71043*0.71025*0.71046*0.71025
05/28/2010 09:30:00*0.71025*0.71002*0.71049*0.71002
05/28/2010 09:35:00*0.71002*0.70985*0.71002*0.70977
05/28/2010 09:40:00*0.70985*0.70993*0.70993*0.70969
05/28/2010 09:45:00*0.70993*0.70952*0.70993*0.70952
05/28/2010 09:50:00*0.70952*0.71051*0.71068*0.70952
05/28/2010 09:55:00*0.71051*0.71101*0.71101*0.71051
05/28/2010 10:00:00*0.71101*0.71095*0.71174*0.71095
05/28/2010 10:05:00*0.71095*0.71054*0.71095*0.71054
05/28/2010 10:10:00*0.71054*0.71091*0.71091*0.70986
05/28/2010 10:15:00*0.71091*0.71072*0.71098*0.7107
05/28/2010 10:20:00*0.71072*0.71032*0.71072*0.71032
05/28/2010 10:25:00*0.71032*0.71046*0.71046*0.71025
05/28/2010 10:30:00*0.71046*0.71049*0.71049*0.71032
05/28/2010 10:35:00*0.71049*0.71096*0.71096*0.71048
05/28/2010 10:40:00*0.71096*0.71071*0.71096*0.71071
05/28/2010 10:45:00*0.71071*0.71088*0.71088*0.71058
05/28/2010 10:50:00*0.71088*0.71163*0.71163*0.71088
05/28/2010 10:55:00*0.71163*0.71163*0.71163*0.71163
05/28/2010 11:00:00*0.71163*0.71333*0.71341*0.71163
05/28/2010 11:05:00*0.71333*0.71333*0.71333*0.71333
05/28/2010 11:10:00*0.71333*0.71254*0.71333*0.71254
05/28/2010 11:15:00*0.71254*0.71279*0.71279*0.71254
05/28/2010 11:20:00*0.71279*0.71305*0.71305*0.71279
05/28/2010 11:25:00*0.71305*0.71313*0.71313*0.71305
05/28/2010 11:30:00*0.71313*0.71303*0.71313*0.71303
05/28/2010 11:35:00*0.71303*0.71401*0.71411*0.71303
05/28/2010 11:40:00*0.71401*0.71419*0.71429*0.71399
05/28/2010 11:45:00*0.71419*0.71344*0.71426*0.71336
05/28/2010 11:50:00*0.71344*0.71348*0.71378*0.71344
05/28/2010 11:55:00*0.71348*0.71401*0.71418*0.71348
05/28/2010 12:00:00*0.71401*0.71358*0.71401*0.71358
05/28/2010 12:05:00*0.71358*0.71268*0.71358*0.71255
05/28/2010 12:10:00*0.71268*0.71258*0.71281*0.71256
05/28/2010 12:15:00*0.71258*0.71285*0.71289*0.71258
05/28/2010 12:20:00*0.71285*0.71268*0.71297*0.71268
05/28/2010 12:25:00*0.71268*0.71234*0.71273*0.71234
05/28/2010 12:30:00*0.71234*0.71218*0.71234*0.71218
05/28/2010 12:35:00*0.71218*0.71184*0.71218*0.71184
05/28/2010 12:40:00*0.71184*0.71161*0.71184*0.71139
05/28/2010 12:45:00*0.71161*0.71231*0.71231*0.71161
05/28/2010 12:50:00*0.71231*0.71257*0.71257*0.71231
05/28/2010 12:55:00*0.71257*0.7124*0.71261*0.71239
05/28/2010 13:00:00*0.7124*0.7118*0.7124*0.71156
05/28/2010 13:05:00*0.7118*0.71169*0.71212*0.71169
05/28/2010 13:10:00*0.71169*0.71149*0.71189*0.71149
05/28/2010 13:15:00*0.71149*0.71225*0.71236*0.71136
05/28/2010 13:20:00*0.71225*0.71172*0.71225*0.71162
05/28/2010 13:25:00*0.71172*0.71205*0.71214*0.71126
05/28/2010 13:30:00*0.71205*0.7117*0.71208*0.71145
05/28/2010 13:35:00*0.7117*0.71208*0.7123*0.7115
05/28/2010 13:40:00*0.71208*0.71171*0.71212*0.71171
05/28/2010 13:45:00*0.71171*0.71168*0.71177*0.71158
05/28/2010 13:50:00*0.71168*0.71193*0.71199*0.71164
05/28/2010 13:55:00*0.71193*0.71158*0.71193*0.71122
05/28/2010 14:00:00*0.71158*0.71201*0.71213*0.71152
05/28/2010 14:05:00*0.71201*0.71219*0.71219*0.71182
05/28/2010 14:10:00*0.71219*0.7113*0.71219*0.7113
05/28/2010 14:15:00*0.7113*0.7124*0.71256*0.7113
05/28/2010 14:20:00*0.7124*0.71222*0.71244*0.71215
05/28/2010 14:25:00*0.71222*0.7127*0.71278*0.71211
05/28/2010 14:30:00*0.7127*0.71279*0.71288*0.71248
05/28/2010 14:35:00*0.71279*0.71302*0.71302*0.71266
05/28/2010 14:40:00*0.71302*0.7125*0.71302*0.71236
05/28/2010 14:45:00*0.7125*0.71263*0.71263*0.7123
05/28/2010 14:50:00*0.71263*0.7118*0.71263*0.71173
05/28/2010 14:55:00*0.7118*0.71262*0.71262*0.7116
05/28/2010 15:00:00*0.71262*0.71229*0.71278*0.71228
05/28/2010 15:05:00*0.71229*0.71279*0.71291*0.71229
05/28/2010 15:10:00*0.71279*0.71352*0.71359*0.71259
05/28/2010 15:15:00*0.71352*0.71368*0.71384*0.71338
05/28/2010 15:20:00*0.71368*0.71328*0.71368*0.71318
05/28/2010 15:25:00*0.71328*0.71328*0.71342*0.71313
05/28/2010 15:30:00*0.71328*0.71349*0.71383*0.71328
05/28/2010 15:35:00*0.71349*0.71319*0.71349*0.71299
05/28/2010 15:40:00*0.71319*0.71329*0.71347*0.71319
05/28/2010 15:45:00*0.71329*0.71337*0.71371*0.71329
05/28/2010 15:50:00*0.71337*0.71263*0.71352*0.71263
05/28/2010 15:55:00*0.71263*0.71289*0.71296*0.71253
05/28/2010 16:00:00*0.71289*0.71308*0.71339*0.71275
05/28/2010 16:05:00*0.71308*0.71383*0.71383*0.71308
