05/26/2010 17:05:00*0.70959*0.70959*0.70959*0.70959
05/26/2010 17:10:00*0.70959*0.71027*0.71027*0.70959
05/26/2010 17:15:00*0.71027*0.70978*0.71027*0.70978
05/26/2010 17:20:00*0.70978*0.70994*0.70994*0.70978
05/26/2010 17:25:00*0.70994*0.71108*0.71108*0.70994
05/26/2010 17:30:00*0.71108*0.71052*0.71108*0.71052
05/26/2010 17:35:00*0.71052*0.7102*0.71052*0.7102
05/26/2010 17:40:00*0.7102*0.70985*0.7102*0.70972
05/26/2010 17:45:00*0.70985*0.71082*0.71088*0.70985
05/26/2010 17:50:00*0.71082*0.71136*0.71143*0.71082
05/26/2010 17:55:00*0.71136*0.71136*0.71136*0.71136
05/26/2010 18:00:00*0.71136*0.71115*0.71136*0.71077
05/26/2010 18:05:00*0.71115*0.71148*0.71148*0.71067
05/26/2010 18:10:00*0.71148*0.71166*0.71176*0.71148
05/26/2010 18:15:00*0.71166*0.7112*0.71177*0.7112
05/26/2010 18:20:00*0.7112*0.71151*0.71151*0.7112
05/26/2010 18:25:00*0.71151*0.71205*0.71253*0.71151
05/26/2010 18:30:00*0.71205*0.71205*0.71205*0.71205
05/26/2010 18:35:00*0.71205*0.71174*0.71205*0.71174
05/26/2010 18:40:00*0.71174*0.71197*0.71197*0.71174
05/26/2010 18:45:00*0.71197*0.71214*0.71214*0.71197
05/26/2010 18:50:00*0.71214*0.71272*0.71272*0.71214
05/26/2010 18:55:00*0.71272*0.71262*0.71272*0.71247
05/26/2010 19:00:00*0.71262*0.71448*0.71488*0.71262
05/26/2010 19:05:00*0.71448*0.71448*0.71448*0.71448
05/26/2010 19:10:00*0.71448*0.71448*0.71448*0.71448
05/26/2010 19:15:00*0.71448*0.71346*0.71448*0.71346
05/26/2010 19:20:00*0.71346*0.71333*0.71346*0.71333
05/26/2010 19:25:00*0.71333*0.71332*0.71333*0.71326
05/26/2010 19:30:00*0.71332*0.71367*0.71367*0.71332
05/26/2010 19:35:00*0.71367*0.71295*0.71367*0.71295
05/26/2010 19:40:00*0.71295*0.71147*0.71295*0.71147
05/26/2010 19:45:00*0.71147*0.71063*0.71147*0.71052
05/26/2010 19:50:00*0.71063*0.71118*0.71118*0.71054
05/26/2010 19:55:00*0.71118*0.71065*0.71118*0.71065
05/26/2010 20:00:00*0.71065*0.71105*0.71122*0.71052
05/26/2010 20:05:00*0.71105*0.71115*0.71119*0.71098
05/26/2010 20:10:00*0.71115*0.71116*0.71125*0.71095
05/26/2010 20:15:00*0.71116*0.71099*0.71116*0.71086
05/26/2010 20:20:00*0.71099*0.71062*0.71099*0.71062
05/26/2010 20:25:00*0.71062*0.71032*0.71062*0.71032
05/26/2010 20:30:00*0.71032*0.70998*0.71044*0.70998
05/26/2010 20:35:00*0.70998*0.71005*0.71016*0.70983
05/26/2010 20:40:00*0.71005*0.70987*0.71005*0.70984
05/26/2010 20:45:00*0.70987*0.71018*0.71019*0.70987
05/26/2010 20:50:00*0.71018*0.70962*0.71027*0.70962
05/26/2010 20:55:00*0.70962*0.71046*0.71046*0.70962
05/26/2010 21:00:00*0.71046*0.7106*0.71065*0.71046
05/26/2010 21:05:00*0.7106*0.71031*0.71074*0.71031
05/26/2010 21:10:00*0.71031*0.7107*0.7107*0.71015
05/26/2010 21:15:00*0.7107*0.71052*0.71075*0.71051
05/26/2010 21:20:00*0.71052*0.71124*0.71124*0.7105
05/26/2010 21:25:00*0.71124*0.71097*0.71128*0.71094
05/26/2010 21:30:00*0.71097*0.71065*0.71115*0.71065
05/26/2010 21:35:00*0.71065*0.71017*0.71065*0.71017
05/26/2010 21:40:00*0.71017*0.71032*0.71068*0.71017
05/26/2010 21:45:00*0.71032*0.71084*0.71099*0.71032
05/26/2010 21:50:00*0.71084*0.71078*0.71084*0.71069
05/26/2010 21:55:00*0.71078*0.71068*0.71088*0.71068
05/26/2010 22:00:00*0.71068*0.70995*0.7107*0.70989
05/26/2010 22:05:00*0.70995*0.7095*0.71023*0.70942
05/26/2010 22:10:00*0.7095*0.70956*0.7098*0.7093
05/26/2010 22:15:00*0.70956*0.70973*0.70974*0.70944
05/26/2010 22:20:00*0.70973*0.70962*0.70988*0.70938
05/26/2010 22:25:00*0.70962*0.70939*0.70962*0.70939
05/26/2010 22:30:00*0.70939*0.70988*0.71001*0.70939
05/26/2010 22:35:00*0.70988*0.7099*0.70991*0.70937
05/26/2010 22:40:00*0.7099*0.70975*0.70994*0.70968
05/26/2010 22:45:00*0.70975*0.71008*0.71008*0.70972
05/26/2010 22:50:00*0.71008*0.70938*0.71008*0.70928
05/26/2010 22:55:00*0.70938*0.70948*0.70948*0.70938
05/26/2010 23:00:00*0.70948*0.70972*0.70984*0.70936
05/26/2010 23:05:00*0.70972*0.71009*0.71009*0.70972
05/26/2010 23:10:00*0.71009*0.70955*0.71009*0.70955
05/26/2010 23:15:00*0.70955*0.71*0.71011*0.70955
05/26/2010 23:20:00*0.71*0.71078*0.71078*0.70988
05/26/2010 23:25:00*0.71078*0.71119*0.71119*0.71077
05/26/2010 23:30:00*0.71119*0.71084*0.71134*0.71082
05/26/2010 23:35:00*0.71084*0.7113*0.71131*0.71075
05/26/2010 23:40:00*0.7113*0.7109*0.71131*0.71078
05/26/2010 23:45:00*0.7109*0.7111*0.71111*0.71088
05/26/2010 23:50:00*0.7111*0.71088*0.71113*0.71088
05/26/2010 23:55:00*0.71088*0.71077*0.71098*0.71064
05/27/2010 00:00:00*0.71077*0.71021*0.71082*0.71021
05/27/2010 00:05:00*0.71021*0.71032*0.71032*0.70995
05/27/2010 00:10:00*0.71032*0.71041*0.71057*0.71032
05/27/2010 00:15:00*0.71041*0.71082*0.71084*0.71041
05/27/2010 00:20:00*0.71082*0.7115*0.7115*0.71066
05/27/2010 00:25:00*0.7115*0.71131*0.7115*0.71119
05/27/2010 00:30:00*0.71131*0.71195*0.71241*0.71131
05/27/2010 00:35:00*0.71195*0.71238*0.7127*0.71181
05/27/2010 00:40:00*0.71238*0.71206*0.71286*0.71179
05/27/2010 00:45:00*0.71206*0.71228*0.71228*0.71158
05/27/2010 00:50:00*0.71228*0.7114*0.71229*0.71102
05/27/2010 00:55:00*0.7114*0.71179*0.71196*0.7114
05/27/2010 01:00:00*0.71179*0.71186*0.71248*0.71178
05/27/2010 01:05:00*0.71186*0.71198*0.7121*0.71173
05/27/2010 01:10:00*0.71198*0.7118*0.71198*0.71135
05/27/2010 01:15:00*0.7118*0.71208*0.71229*0.71118
05/27/2010 01:20:00*0.71208*0.71199*0.71208*0.71199
05/27/2010 01:25:00*0.71199*0.71197*0.71251*0.71195
05/27/2010 01:30:00*0.71197*0.71191*0.71226*0.71188
05/27/2010 01:35:00*0.71191*0.71146*0.71209*0.71143
05/27/2010 01:40:00*0.71146*0.71181*0.71181*0.71146
05/27/2010 01:45:00*0.71181*0.71065*0.71201*0.71065
05/27/2010 01:50:00*0.71065*0.71038*0.71091*0.71038
05/27/2010 01:55:00*0.71038*0.71072*0.71082*0.71038
05/27/2010 02:00:00*0.71072*0.71064*0.71095*0.71053
05/27/2010 02:05:00*0.71064*0.71011*0.71068*0.7099
05/27/2010 02:10:00*0.71011*0.71065*0.71065*0.70982
05/27/2010 02:15:00*0.71065*0.71109*0.71109*0.71054
05/27/2010 02:20:00*0.71109*0.71109*0.71122*0.71095
05/27/2010 02:25:00*0.71109*0.71154*0.71154*0.71109
05/27/2010 02:30:00*0.71154*0.71255*0.71255*0.71138
05/27/2010 02:35:00*0.71255*0.71263*0.71263*0.71255
05/27/2010 02:40:00*0.71263*0.71263*0.71263*0.71263
05/27/2010 02:45:00*0.71263*0.71059*0.71263*0.71059
05/27/2010 02:50:00*0.71059*0.71113*0.71117*0.71059
05/27/2010 02:55:00*0.71113*0.71071*0.71113*0.71071
05/27/2010 03:00:00*0.71071*0.71007*0.71071*0.70991
05/27/2010 03:05:00*0.71007*0.70998*0.71007*0.70977
05/27/2010 03:10:00*0.70998*0.70924*0.70998*0.70924
05/27/2010 03:15:00*0.70924*0.70903*0.70931*0.70898
05/27/2010 03:20:00*0.70903*0.70896*0.70915*0.70896
05/27/2010 03:25:00*0.70896*0.70848*0.70896*0.70848
05/27/2010 03:30:00*0.70848*0.70792*0.70848*0.70792
05/27/2010 03:35:00*0.70792*0.70802*0.70852*0.70792
05/27/2010 03:40:00*0.70802*0.70777*0.70802*0.70772
05/27/2010 03:45:00*0.70777*0.70749*0.70777*0.70749
05/27/2010 03:50:00*0.70749*0.70778*0.7078*0.70749
05/27/2010 03:55:00*0.70778*0.70779*0.70779*0.70765
05/27/2010 04:00:00*0.70779*0.70795*0.70809*0.70762
05/27/2010 04:05:00*0.70795*0.70742*0.70795*0.70742
05/27/2010 04:10:00*0.70742*0.70783*0.70805*0.70742
05/27/2010 04:15:00*0.70783*0.70796*0.70796*0.7078
05/27/2010 04:20:00*0.70796*0.7079*0.70803*0.7079
05/27/2010 04:25:00*0.7079*0.70757*0.70817*0.70757
05/27/2010 04:30:00*0.70757*0.70783*0.70785*0.7075
05/27/2010 04:35:00*0.70783*0.70754*0.70819*0.70753
05/27/2010 04:40:00*0.70754*0.70779*0.70779*0.7074
05/27/2010 04:45:00*0.70779*0.70773*0.70785*0.70768
05/27/2010 04:50:00*0.70773*0.70815*0.70825*0.70773
05/27/2010 04:55:00*0.70815*0.70801*0.70816*0.70801
05/27/2010 05:00:00*0.70801*0.70824*0.70824*0.70801
05/27/2010 05:05:00*0.70824*0.70833*0.70848*0.70822
05/27/2010 05:10:00*0.70833*0.70827*0.70833*0.70811
05/27/2010 05:15:00*0.70827*0.70822*0.70829*0.70822
05/27/2010 05:20:00*0.70822*0.70863*0.70868*0.70822
05/27/2010 05:25:00*0.70863*0.70809*0.70863*0.70809
05/27/2010 05:30:00*0.70809*0.70831*0.70838*0.70803
05/27/2010 05:35:00*0.70831*0.70833*0.70833*0.70831
05/27/2010 05:40:00*0.70833*0.70906*0.70906*0.70833
05/27/2010 05:45:00*0.70906*0.70976*0.71001*0.70906
05/27/2010 05:50:00*0.70976*0.71001*0.71007*0.70976
05/27/2010 05:55:00*0.71001*0.70953*0.71021*0.7095
05/27/2010 06:00:00*0.70953*0.70944*0.70981*0.70944
05/27/2010 06:05:00*0.70944*0.71078*0.71079*0.70944
05/27/2010 06:10:00*0.71078*0.71017*0.71078*0.71017
05/27/2010 06:15:00*0.71017*0.71036*0.71048*0.71017
05/27/2010 06:20:00*0.71036*0.7097*0.71036*0.7097
05/27/2010 06:25:00*0.7097*0.70917*0.7101*0.70917
05/27/2010 06:30:00*0.70917*0.7095*0.7096*0.70917
05/27/2010 06:35:00*0.7095*0.70946*0.7095*0.70921
05/27/2010 06:40:00*0.70946*0.70887*0.7097*0.70887
05/27/2010 06:45:00*0.70887*0.70878*0.7089*0.70872
05/27/2010 06:50:00*0.70878*0.7092*0.70922*0.70878
05/27/2010 06:55:00*0.7092*0.70898*0.70922*0.70898
05/27/2010 07:00:00*0.70898*0.70934*0.70934*0.70898
05/27/2010 07:05:00*0.70934*0.70868*0.70934*0.70864
05/27/2010 07:10:00*0.70868*0.70821*0.70868*0.70802
05/27/2010 07:15:00*0.70821*0.70863*0.70863*0.70821
05/27/2010 07:20:00*0.70863*0.70875*0.70881*0.70863
05/27/2010 07:25:00*0.70875*0.70851*0.70877*0.70849
05/27/2010 07:30:00*0.70851*0.70827*0.70851*0.70818
05/27/2010 07:35:00*0.70827*0.7082*0.70834*0.70801
05/27/2010 07:40:00*0.7082*0.70858*0.70877*0.7082
05/27/2010 07:45:00*0.70858*0.70809*0.70858*0.70809
05/27/2010 07:50:00*0.70809*0.7085*0.70854*0.70809
05/27/2010 07:55:00*0.7085*0.70828*0.70868*0.70826
05/27/2010 08:00:00*0.70828*0.70821*0.70851*0.70821
05/27/2010 08:05:00*0.70821*0.70782*0.70821*0.70782
05/27/2010 08:10:00*0.70782*0.70784*0.70793*0.70762
05/27/2010 08:15:00*0.70784*0.70738*0.70812*0.70738
05/27/2010 08:20:00*0.70738*0.70756*0.70788*0.70738
05/27/2010 08:25:00*0.70756*0.70818*0.70818*0.70756
05/27/2010 08:30:00*0.70818*0.7093*0.70932*0.70818
05/27/2010 08:35:00*0.7093*0.70899*0.7093*0.70899
05/27/2010 08:40:00*0.70899*0.70985*0.71024*0.70899
05/27/2010 08:45:00*0.70985*0.71105*0.71105*0.70985
05/27/2010 08:50:00*0.71105*0.71081*0.71105*0.71058
05/27/2010 08:55:00*0.71081*0.71116*0.71161*0.71081
05/27/2010 09:00:00*0.71116*0.71122*0.71122*0.71079
05/27/2010 09:05:00*0.71122*0.71131*0.7116*0.71093
05/27/2010 09:10:00*0.71131*0.71177*0.71183*0.71131
05/27/2010 09:15:00*0.71177*0.71263*0.71263*0.71177
05/27/2010 09:20:00*0.71263*0.71249*0.71286*0.71234
05/27/2010 09:25:00*0.71249*0.71243*0.71279*0.71231
05/27/2010 09:30:00*0.71243*0.712*0.71243*0.71192
05/27/2010 09:35:00*0.712*0.71188*0.71218*0.71177
05/27/2010 09:40:00*0.71188*0.71188*0.71188*0.71188
05/27/2010 09:45:00*0.71188*0.71194*0.71194*0.71168
05/27/2010 09:50:00*0.71194*0.71194*0.71194*0.71194
05/27/2010 09:55:00*0.71194*0.71194*0.71194*0.71194
05/27/2010 10:00:00*0.71194*0.71194*0.71194*0.71194
05/27/2010 10:05:00*0.71194*0.71573*0.71573*0.71194
05/27/2010 10:10:00*0.71573*0.71548*0.71573*0.71548
05/27/2010 10:15:00*0.71548*0.7153*0.71548*0.7153
05/27/2010 10:20:00*0.7153*0.71559*0.71578*0.7153
05/27/2010 10:25:00*0.71559*0.71634*0.7166*0.71559
05/27/2010 10:30:00*0.71634*0.71725*0.71725*0.71634
05/27/2010 10:35:00*0.71725*0.71691*0.71725*0.71675
05/27/2010 10:40:00*0.71691*0.71691*0.71691*0.71691
05/27/2010 10:45:00*0.71691*0.71606*0.71691*0.71606
05/27/2010 10:50:00*0.71606*0.71608*0.71608*0.71586
05/27/2010 10:55:00*0.71608*0.71648*0.71648*0.71608
05/27/2010 11:00:00*0.71648*0.71638*0.71668*0.71638
05/27/2010 11:05:00*0.71638*0.71602*0.71667*0.71594
05/27/2010 11:10:00*0.71602*0.71596*0.71602*0.71595
05/27/2010 11:15:00*0.71596*0.71587*0.71596*0.71571
05/27/2010 11:20:00*0.71587*0.71638*0.7164*0.71587
05/27/2010 11:25:00*0.71638*0.71663*0.71663*0.71638
05/27/2010 11:30:00*0.71663*0.7163*0.71663*0.7163
05/27/2010 11:35:00*0.7163*0.7163*0.7163*0.7163
05/27/2010 11:40:00*0.7163*0.71548*0.7163*0.71534
05/27/2010 11:45:00*0.71548*0.71503*0.71548*0.71503
05/27/2010 11:50:00*0.71503*0.71515*0.71539*0.71493
05/27/2010 11:55:00*0.71515*0.71515*0.71515*0.71515
05/27/2010 12:00:00*0.71515*0.71588*0.71588*0.71515
05/27/2010 12:05:00*0.71588*0.71548*0.71588*0.71548
05/27/2010 12:10:00*0.71548*0.71558*0.71571*0.71548
05/27/2010 12:15:00*0.71558*0.71468*0.71558*0.71468
05/27/2010 12:20:00*0.71468*0.71468*0.71468*0.71468
05/27/2010 12:25:00*0.71468*0.71527*0.71527*0.71468
05/27/2010 12:30:00*0.71527*0.71476*0.71527*0.71473
05/27/2010 12:35:00*0.71476*0.71488*0.71521*0.71469
05/27/2010 12:40:00*0.71488*0.71462*0.71488*0.71455
05/27/2010 12:45:00*0.71462*0.71429*0.71462*0.71415
05/27/2010 12:50:00*0.71429*0.71424*0.71429*0.7141
05/27/2010 12:55:00*0.71424*0.71398*0.71424*0.71388
05/27/2010 13:00:00*0.71398*0.71392*0.71405*0.71368
05/27/2010 13:05:00*0.71392*0.71411*0.71438*0.71392
05/27/2010 13:10:00*0.71411*0.715*0.71523*0.71408
05/27/2010 13:15:00*0.715*0.7153*0.71536*0.71498
05/27/2010 13:20:00*0.7153*0.71533*0.71533*0.71502
05/27/2010 13:25:00*0.71533*0.71546*0.71551*0.71533
05/27/2010 13:30:00*0.71546*0.71652*0.71652*0.71546
05/27/2010 13:35:00*0.71652*0.71705*0.71705*0.71652
05/27/2010 13:40:00*0.71705*0.71718*0.71771*0.71691
05/27/2010 13:45:00*0.71718*0.7173*0.71745*0.71718
05/27/2010 13:50:00*0.7173*0.71748*0.71754*0.71729
05/27/2010 13:55:00*0.71748*0.71758*0.71768*0.71748
05/27/2010 14:00:00*0.71758*0.7174*0.71759*0.71737
05/27/2010 14:05:00*0.7174*0.718*0.718*0.7174
05/27/2010 14:10:00*0.718*0.71789*0.71802*0.71784
05/27/2010 14:15:00*0.71789*0.71822*0.71822*0.71768
05/27/2010 14:20:00*0.71822*0.71758*0.71822*0.71751
05/27/2010 14:25:00*0.71758*0.71793*0.71829*0.71758
05/27/2010 14:30:00*0.71793*0.71782*0.71828*0.71782
05/27/2010 14:35:00*0.71782*0.71801*0.71808*0.71782
05/27/2010 14:40:00*0.71801*0.71714*0.71801*0.71714
05/27/2010 14:45:00*0.71714*0.71702*0.71745*0.71702
05/27/2010 14:50:00*0.71702*0.71617*0.71702*0.71605
05/27/2010 14:55:00*0.71617*0.71669*0.71669*0.71617
05/27/2010 15:00:00*0.71669*0.71639*0.71678*0.71639
05/27/2010 15:05:00*0.71639*0.71653*0.71653*0.71588
05/27/2010 15:10:00*0.71653*0.71668*0.71668*0.71645
05/27/2010 15:15:00*0.71668*0.71705*0.71705*0.71648
05/27/2010 15:20:00*0.71705*0.71721*0.71721*0.7169
05/27/2010 15:25:00*0.71721*0.71721*0.71742*0.71716
05/27/2010 15:30:00*0.71721*0.71722*0.71746*0.71721
05/27/2010 15:35:00*0.71722*0.71686*0.71737*0.71686
05/27/2010 15:40:00*0.71686*0.71676*0.71715*0.71676
05/27/2010 15:45:00*0.71676*0.71712*0.71712*0.71674
05/27/2010 15:50:00*0.71712*0.71729*0.71734*0.71697
05/27/2010 15:55:00*0.71729*0.71731*0.71732*0.71699
05/27/2010 16:00:00*0.71731*0.71759*0.71759*0.71674
05/27/2010 16:05:00*0.71759*0.71771*0.71788*0.71759
05/27/2010 16:10:00*0.71771*0.71766*0.71773*0.71766
05/27/2010 16:15:00*0.71766*0.71738*0.71766*0.71738
05/27/2010 16:20:00*0.71738*0.71743*0.71743*0.71708
05/27/2010 16:25:00*0.71743*0.71804*0.71904*0.71743
05/27/2010 16:30:00*0.71804*0.71838*0.71848*0.71801
05/27/2010 16:35:00*0.71838*0.71722*0.71849*0.71711
05/27/2010 16:40:00*0.71722*0.71732*0.71765*0.71705
05/27/2010 16:45:00*0.71732*0.71713*0.71732*0.71713
05/27/2010 16:50:00*0.71713*0.71646*0.71713*0.71646
05/27/2010 16:55:00*0.71646*0.71638*0.71646*0.71632
05/27/2010 17:00:00*0.71638*0.71651*0.71653*0.71638
