05/25/2010 17:05:00*0.71494*0.71538*0.71538*0.71494
05/25/2010 17:10:00*0.71538*0.71428*0.71538*0.71428
05/25/2010 17:15:00*0.71428*0.71507*0.71507*0.71428
05/25/2010 17:20:00*0.71507*0.71507*0.71507*0.71507
05/25/2010 17:25:00*0.71507*0.71502*0.71507*0.71498
05/25/2010 17:30:00*0.71502*0.71494*0.71523*0.71494
05/25/2010 17:35:00*0.71494*0.71478*0.71494*0.71437
05/25/2010 17:40:00*0.71478*0.71479*0.71479*0.71475
05/25/2010 17:45:00*0.71479*0.71407*0.71479*0.71407
05/25/2010 17:50:00*0.71407*0.71383*0.71423*0.71383
05/25/2010 17:55:00*0.71383*0.71419*0.71442*0.71383
05/25/2010 18:00:00*0.71419*0.71498*0.71498*0.71419
05/25/2010 18:05:00*0.71498*0.71443*0.71498*0.71437
05/25/2010 18:10:00*0.71443*0.71414*0.71496*0.71414
05/25/2010 18:15:00*0.71414*0.71433*0.71452*0.71414
05/25/2010 18:20:00*0.71433*0.71438*0.7144*0.71433
05/25/2010 18:25:00*0.71438*0.71401*0.71438*0.71401
05/25/2010 18:30:00*0.71401*0.7139*0.71401*0.71368
05/25/2010 18:35:00*0.7139*0.71355*0.7139*0.71345
05/25/2010 18:40:00*0.71355*0.71393*0.71394*0.71355
05/25/2010 18:45:00*0.71393*0.71429*0.71429*0.71368
05/25/2010 18:50:00*0.71429*0.71408*0.71468*0.71408
05/25/2010 18:55:00*0.71408*0.71454*0.71458*0.71408
05/25/2010 19:00:00*0.71454*0.71448*0.71456*0.71434
05/25/2010 19:05:00*0.71448*0.71421*0.71448*0.71415
05/25/2010 19:10:00*0.71421*0.71383*0.71421*0.71383
05/25/2010 19:15:00*0.71383*0.71372*0.71383*0.71363
05/25/2010 19:20:00*0.71372*0.714*0.714*0.71372
05/25/2010 19:25:00*0.714*0.71361*0.714*0.71353
05/25/2010 19:30:00*0.71361*0.71395*0.71395*0.71361
05/25/2010 19:35:00*0.71395*0.7136*0.71395*0.7136
05/25/2010 19:40:00*0.7136*0.71389*0.71397*0.7136
05/25/2010 19:45:00*0.71389*0.71391*0.71426*0.71362
05/25/2010 19:50:00*0.71391*0.71407*0.71407*0.71391
05/25/2010 19:55:00*0.71407*0.71394*0.71407*0.71379
05/25/2010 20:00:00*0.71394*0.71372*0.71448*0.71372
05/25/2010 20:05:00*0.71372*0.7146*0.7146*0.71372
05/25/2010 20:10:00*0.7146*0.71465*0.715*0.7146
05/25/2010 20:15:00*0.71465*0.71493*0.71503*0.71421
05/25/2010 20:20:00*0.71493*0.7144*0.71503*0.71418
05/25/2010 20:25:00*0.7144*0.71428*0.71453*0.71423
05/25/2010 20:30:00*0.71428*0.71364*0.71428*0.71354
05/25/2010 20:35:00*0.71364*0.71362*0.71364*0.71331
05/25/2010 20:40:00*0.71362*0.71303*0.71366*0.71303
05/25/2010 20:45:00*0.71303*0.71293*0.71315*0.71243
05/25/2010 20:50:00*0.71293*0.71268*0.71299*0.71264
05/25/2010 20:55:00*0.71268*0.71258*0.71288*0.71254
05/25/2010 21:00:00*0.71258*0.71305*0.7131*0.71258
05/25/2010 21:05:00*0.71305*0.71309*0.71312*0.71292
05/25/2010 21:10:00*0.71309*0.71305*0.71343*0.71299
05/25/2010 21:15:00*0.71305*0.71308*0.71308*0.71305
05/25/2010 21:20:00*0.71308*0.71305*0.71308*0.71283
05/25/2010 21:25:00*0.71305*0.71293*0.71354*0.71292
05/25/2010 21:30:00*0.71293*0.71316*0.71316*0.71273
05/25/2010 21:35:00*0.71316*0.71347*0.71347*0.71306
05/25/2010 21:40:00*0.71347*0.71313*0.71347*0.7131
05/25/2010 21:45:00*0.71313*0.71301*0.71391*0.71301
05/25/2010 21:50:00*0.71301*0.71279*0.7131*0.71254
05/25/2010 21:55:00*0.71279*0.71223*0.71279*0.71217
05/25/2010 22:00:00*0.71223*0.71229*0.7125*0.71218
05/25/2010 22:05:00*0.71229*0.7123*0.71267*0.71229
05/25/2010 22:10:00*0.7123*0.7127*0.71277*0.71214
05/25/2010 22:15:00*0.7127*0.71245*0.7127*0.71226
05/25/2010 22:20:00*0.71245*0.71284*0.71331*0.71232
05/25/2010 22:25:00*0.71284*0.71304*0.71312*0.71284
05/25/2010 22:30:00*0.71304*0.71252*0.71304*0.71252
05/25/2010 22:35:00*0.71252*0.71265*0.71265*0.71224
05/25/2010 22:40:00*0.71265*0.71292*0.7131*0.71265
05/25/2010 22:45:00*0.71292*0.71267*0.71292*0.71261
05/25/2010 22:50:00*0.71267*0.71221*0.71268*0.7122
05/25/2010 22:55:00*0.71221*0.71212*0.7124*0.71196
05/25/2010 23:00:00*0.71212*0.71194*0.71224*0.71193
05/25/2010 23:05:00*0.71194*0.71252*0.71252*0.71194
05/25/2010 23:10:00*0.71252*0.71202*0.71252*0.71188
05/25/2010 23:15:00*0.71202*0.71212*0.71252*0.71198
05/25/2010 23:20:00*0.71212*0.71227*0.71227*0.71212
05/25/2010 23:25:00*0.71227*0.71227*0.71234*0.71224
05/25/2010 23:30:00*0.71227*0.71195*0.71242*0.71195
05/25/2010 23:35:00*0.71195*0.71258*0.71276*0.71195
05/25/2010 23:40:00*0.71258*0.71343*0.71343*0.71258
05/25/2010 23:45:00*0.71343*0.71299*0.71343*0.71295
05/25/2010 23:50:00*0.71299*0.71312*0.71344*0.71299
05/25/2010 23:55:00*0.71312*0.71319*0.7133*0.71312
05/26/2010 00:00:00*0.71319*0.71363*0.71364*0.71319
05/26/2010 00:05:00*0.71363*0.71386*0.71386*0.71358
05/26/2010 00:10:00*0.71386*0.7137*0.71386*0.71345
05/26/2010 00:15:00*0.7137*0.71413*0.71425*0.71364
05/26/2010 00:20:00*0.71413*0.71402*0.71413*0.71381
05/26/2010 00:25:00*0.71402*0.71404*0.71404*0.7134
05/26/2010 00:30:00*0.71404*0.71431*0.71434*0.71402
05/26/2010 00:35:00*0.71431*0.71434*0.71434*0.71421
05/26/2010 00:40:00*0.71434*0.71363*0.71434*0.71363
05/26/2010 00:45:00*0.71363*0.71336*0.71365*0.71333
05/26/2010 00:50:00*0.71336*0.71349*0.71365*0.71336
05/26/2010 00:55:00*0.71349*0.71348*0.71373*0.71345
05/26/2010 01:00:00*0.71348*0.71346*0.71368*0.71329
05/26/2010 01:05:00*0.71346*0.71354*0.71354*0.71313
05/26/2010 01:10:00*0.71354*0.71333*0.71354*0.71306
05/26/2010 01:15:00*0.71333*0.71355*0.71364*0.71333
05/26/2010 01:20:00*0.71355*0.71352*0.71359*0.71317
05/26/2010 01:25:00*0.71352*0.71351*0.71352*0.71322
05/26/2010 01:30:00*0.71351*0.71297*0.71351*0.71297
05/26/2010 01:35:00*0.71297*0.71287*0.71313*0.71266
05/26/2010 01:40:00*0.71287*0.71305*0.71311*0.71287
05/26/2010 01:45:00*0.71305*0.7138*0.7138*0.71286
05/26/2010 01:50:00*0.7138*0.71375*0.71383*0.71375
05/26/2010 01:55:00*0.71375*0.71355*0.71375*0.71355
05/26/2010 02:00:00*0.71355*0.7138*0.714*0.71355
05/26/2010 02:05:00*0.7138*0.71396*0.71403*0.7137
05/26/2010 02:10:00*0.71396*0.71487*0.71487*0.71396
05/26/2010 02:15:00*0.71487*0.71537*0.71537*0.71465
05/26/2010 02:20:00*0.71537*0.71461*0.71537*0.71461
05/26/2010 02:25:00*0.71461*0.71581*0.71581*0.71461
05/26/2010 02:30:00*0.71581*0.71515*0.71581*0.71515
05/26/2010 02:35:00*0.71515*0.71504*0.71521*0.71474
05/26/2010 02:40:00*0.71504*0.71513*0.71514*0.71476
05/26/2010 02:45:00*0.71513*0.71555*0.71558*0.71501
05/26/2010 02:50:00*0.71555*0.7156*0.71565*0.71555
05/26/2010 02:55:00*0.7156*0.71552*0.71572*0.71552
05/26/2010 03:00:00*0.71552*0.71581*0.71588*0.71552
05/26/2010 03:05:00*0.71581*0.71569*0.71581*0.71569
05/26/2010 03:10:00*0.71569*0.715*0.71569*0.71477
05/26/2010 03:15:00*0.715*0.71424*0.715*0.71424
05/26/2010 03:20:00*0.71424*0.71472*0.71472*0.71424
05/26/2010 03:25:00*0.71472*0.71403*0.71481*0.71403
05/26/2010 03:30:00*0.71403*0.71443*0.71453*0.71378
05/26/2010 03:35:00*0.71443*0.71472*0.71474*0.71425
05/26/2010 03:40:00*0.71472*0.71527*0.71541*0.71472
05/26/2010 03:45:00*0.71527*0.71557*0.71557*0.71527
05/26/2010 03:50:00*0.71557*0.71557*0.71588*0.71557
05/26/2010 03:55:00*0.71557*0.71613*0.71621*0.71557
05/26/2010 04:00:00*0.71613*0.71639*0.71667*0.71609
05/26/2010 04:05:00*0.71639*0.71624*0.71651*0.71601
05/26/2010 04:10:00*0.71624*0.71563*0.71624*0.7154
05/26/2010 04:15:00*0.71563*0.71557*0.71571*0.71553
05/26/2010 04:20:00*0.71557*0.71586*0.71586*0.71557
05/26/2010 04:25:00*0.71586*0.71616*0.71621*0.71564
05/26/2010 04:30:00*0.71616*0.71598*0.71616*0.71588
05/26/2010 04:35:00*0.71598*0.71625*0.71625*0.71578
05/26/2010 04:40:00*0.71625*0.71632*0.7166*0.71612
05/26/2010 04:45:00*0.71632*0.7164*0.71654*0.71632
05/26/2010 04:50:00*0.7164*0.71609*0.71652*0.71609
05/26/2010 04:55:00*0.71609*0.7157*0.71623*0.7157
05/26/2010 05:00:00*0.7157*0.71556*0.71607*0.71556
05/26/2010 05:05:00*0.71556*0.71546*0.71571*0.71543
05/26/2010 05:10:00*0.71546*0.71546*0.71546*0.71546
05/26/2010 05:15:00*0.71546*0.71643*0.71654*0.71546
05/26/2010 05:20:00*0.71643*0.71589*0.71643*0.71589
05/26/2010 05:25:00*0.71589*0.7159*0.71595*0.71577
05/26/2010 05:30:00*0.7159*0.71616*0.71616*0.7159
05/26/2010 05:35:00*0.71616*0.71549*0.71616*0.71549
05/26/2010 05:40:00*0.71549*0.71502*0.71549*0.71502
05/26/2010 05:45:00*0.71502*0.71463*0.7154*0.71463
05/26/2010 05:50:00*0.71463*0.71485*0.71504*0.71463
05/26/2010 05:55:00*0.71485*0.71496*0.71515*0.71485
05/26/2010 06:00:00*0.71496*0.71522*0.71523*0.71486
05/26/2010 06:05:00*0.71522*0.7154*0.7154*0.71522
05/26/2010 06:10:00*0.7154*0.71486*0.71552*0.71486
05/26/2010 06:15:00*0.71486*0.71498*0.71498*0.71486
05/26/2010 06:20:00*0.71498*0.71454*0.71509*0.71454
05/26/2010 06:25:00*0.71454*0.71493*0.71514*0.71454
05/26/2010 06:30:00*0.71493*0.71471*0.71493*0.71461
05/26/2010 06:35:00*0.71471*0.71473*0.71503*0.71471
05/26/2010 06:40:00*0.71473*0.71436*0.71473*0.71434
05/26/2010 06:45:00*0.71436*0.7143*0.71436*0.7143
05/26/2010 06:50:00*0.7143*0.71459*0.71461*0.7143
05/26/2010 06:55:00*0.71459*0.71481*0.71499*0.71458
05/26/2010 07:00:00*0.71481*0.7151*0.71514*0.71469
05/26/2010 07:05:00*0.7151*0.71488*0.71518*0.71469
05/26/2010 07:10:00*0.71488*0.71469*0.71496*0.71464
05/26/2010 07:15:00*0.71469*0.71419*0.71469*0.71418
05/26/2010 07:20:00*0.71419*0.71439*0.71449*0.71419
05/26/2010 07:25:00*0.71439*0.71448*0.71455*0.71439
05/26/2010 07:30:00*0.71448*0.71458*0.71502*0.71448
05/26/2010 07:35:00*0.71458*0.71428*0.71458*0.71428
05/26/2010 07:40:00*0.71428*0.71431*0.71431*0.71417
05/26/2010 07:45:00*0.71431*0.71405*0.71443*0.71405
05/26/2010 07:50:00*0.71405*0.71362*0.71405*0.71358
05/26/2010 07:55:00*0.71362*0.71388*0.71398*0.71362
05/26/2010 08:00:00*0.71388*0.7144*0.7144*0.71388
05/26/2010 08:05:00*0.7144*0.71417*0.7144*0.71398
05/26/2010 08:10:00*0.71417*0.71458*0.71458*0.71377
05/26/2010 08:15:00*0.71458*0.71448*0.71466*0.71419
05/26/2010 08:20:00*0.71448*0.71469*0.71469*0.71422
05/26/2010 08:25:00*0.71469*0.71513*0.71513*0.71455
05/26/2010 08:30:00*0.71513*0.71483*0.71513*0.71476
05/26/2010 08:35:00*0.71483*0.71522*0.71529*0.71459
05/26/2010 08:40:00*0.71522*0.71474*0.71522*0.71474
05/26/2010 08:45:00*0.71474*0.71474*0.71474*0.71474
05/26/2010 08:50:00*0.71474*0.71514*0.71514*0.71474
05/26/2010 08:55:00*0.71514*0.71514*0.71514*0.71514
05/26/2010 09:00:00*0.71514*0.71449*0.71514*0.71449
05/26/2010 09:05:00*0.71449*0.71488*0.715*0.71449
05/26/2010 09:10:00*0.71488*0.71532*0.71532*0.71488
05/26/2010 09:15:00*0.71532*0.71536*0.71568*0.71532
05/26/2010 09:20:00*0.71536*0.71487*0.71536*0.71478
05/26/2010 09:25:00*0.71487*0.71493*0.71507*0.71479
05/26/2010 09:30:00*0.71493*0.7154*0.7154*0.71461
05/26/2010 09:35:00*0.7154*0.71518*0.71548*0.71518
05/26/2010 09:40:00*0.71518*0.71459*0.71548*0.71459
05/26/2010 09:45:00*0.71459*0.71478*0.71478*0.71459
05/26/2010 09:50:00*0.71478*0.71454*0.71488*0.71411
05/26/2010 09:55:00*0.71454*0.71525*0.71525*0.71454
05/26/2010 10:00:00*0.71525*0.71525*0.71525*0.71525
05/26/2010 10:05:00*0.71525*0.71584*0.7161*0.71525
05/26/2010 10:10:00*0.71584*0.71584*0.71584*0.71584
05/26/2010 10:15:00*0.71584*0.71584*0.71584*0.71584
05/26/2010 10:20:00*0.71584*0.71529*0.71584*0.71529
05/26/2010 10:25:00*0.71529*0.71431*0.71529*0.71431
05/26/2010 10:30:00*0.71431*0.71408*0.71431*0.71391
05/26/2010 10:35:00*0.71408*0.71438*0.71438*0.71408
05/26/2010 10:40:00*0.71438*0.71438*0.71438*0.71438
05/26/2010 10:45:00*0.71438*0.71335*0.71438*0.71245
05/26/2010 10:50:00*0.71335*0.71259*0.71335*0.71259
05/26/2010 10:55:00*0.71259*0.71263*0.71263*0.71259
05/26/2010 11:00:00*0.71263*0.71263*0.71263*0.71263
05/26/2010 11:05:00*0.71263*0.71165*0.71263*0.71165
05/26/2010 11:10:00*0.71165*0.71043*0.71165*0.71043
05/26/2010 11:15:00*0.71043*0.70988*0.71043*0.70988
05/26/2010 11:20:00*0.70988*0.70943*0.70988*0.70942
05/26/2010 11:25:00*0.70943*0.70865*0.70943*0.70862
05/26/2010 11:30:00*0.70865*0.70886*0.70886*0.70865
05/26/2010 11:35:00*0.70886*0.70947*0.70947*0.70886
05/26/2010 11:40:00*0.70947*0.70979*0.71002*0.70947
05/26/2010 11:45:00*0.70979*0.70959*0.70979*0.70959
05/26/2010 11:50:00*0.70959*0.70958*0.7098*0.70958
05/26/2010 11:55:00*0.70958*0.70983*0.71001*0.70958
05/26/2010 12:00:00*0.70983*0.70927*0.70993*0.70927
05/26/2010 12:05:00*0.70927*0.70958*0.70958*0.70909
05/26/2010 12:10:00*0.70958*0.70878*0.70958*0.70878
05/26/2010 12:15:00*0.70878*0.70918*0.70918*0.70868
05/26/2010 12:20:00*0.70918*0.70909*0.70918*0.70881
05/26/2010 12:25:00*0.70909*0.7087*0.70928*0.70869
05/26/2010 12:30:00*0.7087*0.7084*0.70888*0.70839
05/26/2010 12:35:00*0.7084*0.70795*0.7085*0.70795
05/26/2010 12:40:00*0.70795*0.70788*0.70808*0.70768
05/26/2010 12:45:00*0.70788*0.70798*0.70798*0.70788
05/26/2010 12:50:00*0.70798*0.70788*0.70798*0.70788
05/26/2010 12:55:00*0.70788*0.7079*0.70816*0.70781
05/26/2010 13:00:00*0.7079*0.70858*0.70858*0.7079
05/26/2010 13:05:00*0.70858*0.7084*0.70858*0.70798
05/26/2010 13:10:00*0.7084*0.70838*0.70844*0.70832
05/26/2010 13:15:00*0.70838*0.70818*0.70848*0.70818
05/26/2010 13:20:00*0.70818*0.70841*0.70841*0.70808
05/26/2010 13:25:00*0.70841*0.7085*0.7085*0.70828
05/26/2010 13:30:00*0.7085*0.70834*0.7086*0.70822
05/26/2010 13:35:00*0.70834*0.70856*0.70872*0.70834
05/26/2010 13:40:00*0.70856*0.70868*0.7088*0.70851
05/26/2010 13:45:00*0.70868*0.7088*0.7089*0.70868
05/26/2010 13:50:00*0.7088*0.70898*0.70898*0.70878
05/26/2010 13:55:00*0.70898*0.70892*0.70898*0.70868
05/26/2010 14:00:00*0.70892*0.70829*0.70894*0.70829
05/26/2010 14:05:00*0.70829*0.70834*0.70834*0.70808
05/26/2010 14:10:00*0.70834*0.70862*0.70878*0.70834
05/26/2010 14:15:00*0.70862*0.70851*0.7089*0.70851
05/26/2010 14:20:00*0.70851*0.70793*0.70851*0.70772
05/26/2010 14:25:00*0.70793*0.70735*0.70793*0.70735
05/26/2010 14:30:00*0.70735*0.70662*0.70735*0.70662
05/26/2010 14:35:00*0.70662*0.7064*0.70662*0.7064
05/26/2010 14:40:00*0.7064*0.70689*0.70712*0.7064
05/26/2010 14:45:00*0.70689*0.70708*0.70733*0.70689
05/26/2010 14:50:00*0.70708*0.7062*0.70708*0.7062
05/26/2010 14:55:00*0.7062*0.70602*0.70648*0.70602
05/26/2010 15:00:00*0.70602*0.70635*0.70661*0.70602
05/26/2010 15:05:00*0.70635*0.70583*0.70682*0.70572
05/26/2010 15:10:00*0.70583*0.70394*0.70583*0.70394
05/26/2010 15:15:00*0.70394*0.70538*0.70582*0.70394
05/26/2010 15:20:00*0.70538*0.70624*0.70639*0.70538
05/26/2010 15:25:00*0.70624*0.70648*0.70648*0.70581
05/26/2010 15:30:00*0.70648*0.70708*0.70708*0.70614
05/26/2010 15:35:00*0.70708*0.70828*0.70828*0.70685
05/26/2010 15:40:00*0.70828*0.70784*0.70888*0.70753
05/26/2010 15:45:00*0.70784*0.70798*0.70801*0.70738
05/26/2010 15:50:00*0.70798*0.70779*0.70826*0.70779
05/26/2010 15:55:00*0.70779*0.70873*0.70873*0.70779
05/26/2010 16:00:00*0.70873*0.70825*0.70873*0.70813
05/26/2010 16:05:00*0.70825*0.70774*0.70835*0.70774
05/26/2010 16:10:00*0.70774*0.70868*0.7087*0.70774
05/26/2010 16:15:00*0.70868*0.70863*0.70868*0.70828
05/26/2010 16:20:00*0.70863*0.70873*0.70873*0.70856
05/26/2010 16:25:00*0.70873*0.70876*0.70882*0.70849
05/26/2010 16:30:00*0.70876*0.70867*0.70878*0.70859
05/26/2010 16:35:00*0.70867*0.70914*0.70946*0.70867
05/26/2010 16:40:00*0.70914*0.70958*0.7096*0.70888
05/26/2010 16:45:00*0.70958*0.70953*0.70982*0.70935
05/26/2010 16:50:00*0.70953*0.70988*0.70994*0.70953
05/26/2010 16:55:00*0.70988*0.71017*0.71017*0.70988
05/26/2010 17:00:00*0.71017*0.70959*0.71017*0.70959
