05/24/2010 17:05:00*0.71103*0.71103*0.71103*0.71103
05/24/2010 17:10:00*0.71103*0.71103*0.71103*0.71103
05/24/2010 17:15:00*0.71103*0.71172*0.71172*0.71103
05/24/2010 17:20:00*0.71172*0.71231*0.71231*0.71172
05/24/2010 17:25:00*0.71231*0.71223*0.7124*0.71175
05/24/2010 17:30:00*0.71223*0.71149*0.71223*0.71149
05/24/2010 17:35:00*0.71149*0.71179*0.71179*0.71149
05/24/2010 17:40:00*0.71179*0.7117*0.71179*0.7117
05/24/2010 17:45:00*0.7117*0.71296*0.71296*0.7117
05/24/2010 17:50:00*0.71296*0.70946*0.71296*0.70946
05/24/2010 17:55:00*0.70946*0.71234*0.71234*0.70946
05/24/2010 18:00:00*0.71234*0.71249*0.71249*0.71209
05/24/2010 18:05:00*0.71249*0.71221*0.71249*0.71221
05/24/2010 18:10:00*0.71221*0.71271*0.71271*0.71221
05/24/2010 18:15:00*0.71271*0.71249*0.71276*0.71249
05/24/2010 18:20:00*0.71249*0.71264*0.71272*0.71249
05/24/2010 18:25:00*0.71264*0.71258*0.71264*0.71258
05/24/2010 18:30:00*0.71258*0.71261*0.71262*0.71258
05/24/2010 18:35:00*0.71261*0.71241*0.71275*0.71233
05/24/2010 18:40:00*0.71241*0.71274*0.71274*0.71208
05/24/2010 18:45:00*0.71274*0.71279*0.71283*0.71255
05/24/2010 18:50:00*0.71279*0.71263*0.71324*0.71241
05/24/2010 18:55:00*0.71263*0.71264*0.71278*0.7122
05/24/2010 19:00:00*0.71264*0.71234*0.71264*0.71234
05/24/2010 19:05:00*0.71234*0.71247*0.71272*0.71234
05/24/2010 19:10:00*0.71247*0.71242*0.71256*0.71213
05/24/2010 19:15:00*0.71242*0.71291*0.71291*0.71219
05/24/2010 19:20:00*0.71291*0.71282*0.71291*0.71282
05/24/2010 19:25:00*0.71282*0.71278*0.71282*0.71277
05/24/2010 19:30:00*0.71278*0.71278*0.71278*0.71272
05/24/2010 19:35:00*0.71278*0.7124*0.71291*0.7124
05/24/2010 19:40:00*0.7124*0.71289*0.71289*0.71222
05/24/2010 19:45:00*0.71289*0.71405*0.71901*0.71289
05/24/2010 19:50:00*0.71405*0.71382*0.71405*0.71353
05/24/2010 19:55:00*0.71382*0.71403*0.71421*0.71382
05/24/2010 20:00:00*0.71403*0.71416*0.71464*0.71392
05/24/2010 20:05:00*0.71416*0.71449*0.71466*0.71411
05/24/2010 20:10:00*0.71449*0.71475*0.71491*0.71435
05/24/2010 20:15:00*0.71475*0.71421*0.71478*0.71421
05/24/2010 20:20:00*0.71421*0.71397*0.71424*0.71394
05/24/2010 20:25:00*0.71397*0.71392*0.714*0.71361
05/24/2010 20:30:00*0.71392*0.71452*0.71463*0.71392
05/24/2010 20:35:00*0.71452*0.71486*0.71488*0.71438
05/24/2010 20:40:00*0.71486*0.71445*0.71486*0.71444
05/24/2010 20:45:00*0.71445*0.71425*0.71462*0.71425
05/24/2010 20:50:00*0.71425*0.71482*0.71482*0.71415
05/24/2010 20:55:00*0.71482*0.71434*0.71482*0.71434
05/24/2010 21:00:00*0.71434*0.71408*0.71441*0.71408
05/24/2010 21:05:00*0.71408*0.71352*0.71428*0.71352
05/24/2010 21:10:00*0.71352*0.71469*0.7147*0.71352
05/24/2010 21:15:00*0.71469*0.71514*0.71518*0.71469
05/24/2010 21:20:00*0.71514*0.71477*0.71536*0.7145
05/24/2010 21:25:00*0.71477*0.71501*0.71501*0.71465
05/24/2010 21:30:00*0.71501*0.7146*0.71501*0.71458
05/24/2010 21:35:00*0.7146*0.71451*0.71471*0.71442
05/24/2010 21:40:00*0.71451*0.71412*0.71475*0.71412
05/24/2010 21:45:00*0.71412*0.7135*0.71436*0.7135
05/24/2010 21:50:00*0.7135*0.71316*0.7135*0.71312
05/24/2010 21:55:00*0.71316*0.71341*0.71341*0.71281
05/24/2010 22:00:00*0.71341*0.71331*0.71347*0.71311
05/24/2010 22:05:00*0.71331*0.71346*0.71356*0.71319
05/24/2010 22:10:00*0.71346*0.71321*0.71346*0.71321
05/24/2010 22:15:00*0.71321*0.71288*0.71321*0.7126
05/24/2010 22:20:00*0.71288*0.71306*0.7134*0.71251
05/24/2010 22:25:00*0.71306*0.71297*0.71314*0.71297
05/24/2010 22:30:00*0.71297*0.71341*0.71358*0.71282
05/24/2010 22:35:00*0.71341*0.71374*0.71378*0.71337
05/24/2010 22:40:00*0.71374*0.71408*0.71408*0.71374
05/24/2010 22:45:00*0.71408*0.71388*0.71408*0.71388
05/24/2010 22:50:00*0.71388*0.71422*0.71424*0.7137
05/24/2010 22:55:00*0.71422*0.71408*0.71431*0.71408
05/24/2010 23:00:00*0.71408*0.71421*0.71421*0.71401
05/24/2010 23:05:00*0.71421*0.71419*0.71422*0.71392
05/24/2010 23:10:00*0.71419*0.7142*0.71444*0.71418
05/24/2010 23:15:00*0.7142*0.71442*0.71449*0.7142
05/24/2010 23:20:00*0.71442*0.71404*0.71442*0.71388
05/24/2010 23:25:00*0.71404*0.71437*0.71437*0.71402
05/24/2010 23:30:00*0.71437*0.71386*0.71437*0.71386
05/24/2010 23:35:00*0.71386*0.71392*0.71411*0.71378
05/24/2010 23:40:00*0.71392*0.7137*0.71415*0.7137
05/24/2010 23:45:00*0.7137*0.71339*0.7137*0.71333
05/24/2010 23:50:00*0.71339*0.71371*0.71371*0.71336
05/24/2010 23:55:00*0.71371*0.71324*0.71371*0.71324
05/25/2010 00:00:00*0.71324*0.71315*0.71331*0.71301
05/25/2010 00:05:00*0.71315*0.71424*0.71424*0.71298
05/25/2010 00:10:00*0.71424*0.7145*0.71455*0.71424
05/25/2010 00:15:00*0.7145*0.7141*0.7145*0.71406
05/25/2010 00:20:00*0.7141*0.71433*0.71445*0.7141
05/25/2010 00:25:00*0.71433*0.71475*0.71552*0.71433
05/25/2010 00:30:00*0.71475*0.71409*0.71482*0.71399
05/25/2010 00:35:00*0.71409*0.7136*0.7142*0.71343
05/25/2010 00:40:00*0.7136*0.71418*0.71418*0.7136
05/25/2010 00:45:00*0.71418*0.71409*0.71418*0.71409
05/25/2010 00:50:00*0.71409*0.71399*0.71434*0.71395
05/25/2010 00:55:00*0.71399*0.71351*0.71406*0.71351
05/25/2010 01:00:00*0.71351*0.7136*0.71398*0.71351
05/25/2010 01:05:00*0.7136*0.71326*0.7136*0.71313
05/25/2010 01:10:00*0.71326*0.71313*0.71369*0.71313
05/25/2010 01:15:00*0.71313*0.71298*0.71336*0.71298
05/25/2010 01:20:00*0.71298*0.71315*0.71315*0.71298
05/25/2010 01:25:00*0.71315*0.71318*0.71328*0.71308
05/25/2010 01:30:00*0.71318*0.71377*0.71377*0.71318
05/25/2010 01:35:00*0.71377*0.71398*0.71398*0.71358
05/25/2010 01:40:00*0.71398*0.71398*0.71418*0.71333
05/25/2010 01:45:00*0.71398*0.71362*0.71398*0.7136
05/25/2010 01:50:00*0.71362*0.71301*0.71362*0.71301
05/25/2010 01:55:00*0.71301*0.71242*0.7131*0.71225
05/25/2010 02:00:00*0.71242*0.71251*0.71251*0.71242
05/25/2010 02:05:00*0.71251*0.71308*0.7134*0.71208
05/25/2010 02:10:00*0.71308*0.71237*0.71352*0.71237
05/25/2010 02:15:00*0.71237*0.71233*0.71259*0.71233
05/25/2010 02:20:00*0.71233*0.71192*0.71233*0.71183
05/25/2010 02:25:00*0.71192*0.71189*0.71192*0.71189
05/25/2010 02:30:00*0.71189*0.71198*0.71235*0.71146
05/25/2010 02:35:00*0.71198*0.71153*0.71198*0.71153
05/25/2010 02:40:00*0.71153*0.71176*0.71176*0.71143
05/25/2010 02:45:00*0.71176*0.71074*0.71177*0.71062
05/25/2010 02:50:00*0.71074*0.71087*0.71087*0.71074
05/25/2010 02:55:00*0.71087*0.71157*0.71216*0.71087
05/25/2010 03:00:00*0.71157*0.71174*0.71182*0.71117
05/25/2010 03:05:00*0.71174*0.71196*0.71196*0.71174
05/25/2010 03:10:00*0.71196*0.71134*0.71196*0.71134
05/25/2010 03:15:00*0.71134*0.71171*0.71171*0.71134
05/25/2010 03:20:00*0.71171*0.71224*0.71242*0.71091
05/25/2010 03:25:00*0.71224*0.71188*0.71224*0.71188
05/25/2010 03:30:00*0.71188*0.71188*0.71188*0.71188
05/25/2010 03:35:00*0.71188*0.71188*0.71188*0.71188
05/25/2010 03:40:00*0.71188*0.711*0.71189*0.711
05/25/2010 03:45:00*0.711*0.71113*0.71113*0.711
05/25/2010 03:50:00*0.71113*0.71042*0.71113*0.7104
05/25/2010 03:55:00*0.71042*0.71078*0.71078*0.71042
05/25/2010 04:00:00*0.71078*0.71123*0.71123*0.71078
05/25/2010 04:05:00*0.71123*0.71106*0.71123*0.71064
05/25/2010 04:10:00*0.71106*0.71144*0.71149*0.71106
05/25/2010 04:15:00*0.71144*0.71114*0.71144*0.71109
05/25/2010 04:20:00*0.71114*0.71103*0.7115*0.71093
05/25/2010 04:25:00*0.71103*0.71193*0.71193*0.71103
05/25/2010 04:30:00*0.71193*0.71105*0.71193*0.71105
05/25/2010 04:35:00*0.71105*0.71104*0.71114*0.71103
05/25/2010 04:40:00*0.71104*0.71139*0.71139*0.71104
05/25/2010 04:45:00*0.71139*0.71235*0.71235*0.71139
05/25/2010 04:50:00*0.71235*0.71173*0.71235*0.71159
05/25/2010 04:55:00*0.71173*0.71145*0.71173*0.71145
05/25/2010 05:00:00*0.71145*0.71224*0.71224*0.71145
05/25/2010 05:05:00*0.71224*0.71236*0.71236*0.71224
05/25/2010 05:10:00*0.71236*0.71248*0.71248*0.71199
05/25/2010 05:15:00*0.71248*0.71273*0.71273*0.71214
05/25/2010 05:20:00*0.71273*0.71232*0.71273*0.71232
05/25/2010 05:25:00*0.71232*0.71178*0.71247*0.71178
05/25/2010 05:30:00*0.71178*0.71255*0.71255*0.71178
05/25/2010 05:35:00*0.71255*0.7123*0.71255*0.71214
05/25/2010 05:40:00*0.7123*0.71228*0.7123*0.71203
05/25/2010 05:45:00*0.71228*0.71241*0.71241*0.71225
05/25/2010 05:50:00*0.71241*0.71169*0.71241*0.71169
05/25/2010 05:55:00*0.71169*0.71153*0.71171*0.7115
05/25/2010 06:00:00*0.71153*0.7118*0.7118*0.71152
05/25/2010 06:05:00*0.7118*0.7118*0.7118*0.7118
05/25/2010 06:10:00*0.7118*0.71202*0.71202*0.7118
05/25/2010 06:15:00*0.71202*0.71193*0.7121*0.71193
05/25/2010 06:20:00*0.71193*0.71209*0.71238*0.71193
05/25/2010 06:25:00*0.71209*0.71172*0.71209*0.71158
05/25/2010 06:30:00*0.71172*0.71169*0.71179*0.71163
05/25/2010 06:35:00*0.71169*0.71231*0.71232*0.71169
05/25/2010 06:40:00*0.71231*0.71186*0.71231*0.71181
05/25/2010 06:45:00*0.71186*0.71199*0.71208*0.71182
05/25/2010 06:50:00*0.71199*0.71222*0.71222*0.71168
05/25/2010 06:55:00*0.71222*0.71244*0.71267*0.71222
05/25/2010 07:00:00*0.71244*0.71314*0.71314*0.71227
05/25/2010 07:05:00*0.71314*0.71303*0.71408*0.71267
05/25/2010 07:10:00*0.71303*0.7131*0.71331*0.71272
05/25/2010 07:15:00*0.7131*0.71332*0.7135*0.7131
05/25/2010 07:20:00*0.71332*0.712*0.71332*0.712
05/25/2010 07:25:00*0.712*0.7121*0.7121*0.71178
05/25/2010 07:30:00*0.7121*0.71181*0.7121*0.71165
05/25/2010 07:35:00*0.71181*0.71181*0.71181*0.71181
05/25/2010 07:40:00*0.71181*0.71176*0.71226*0.71176
05/25/2010 07:45:00*0.71176*0.71164*0.71222*0.71156
05/25/2010 07:50:00*0.71164*0.71136*0.71164*0.71106
05/25/2010 07:55:00*0.71136*0.71179*0.71179*0.71136
05/25/2010 08:00:00*0.71179*0.71223*0.71223*0.71179
05/25/2010 08:05:00*0.71223*0.71359*0.71362*0.71223
05/25/2010 08:10:00*0.71359*0.71377*0.71384*0.71359
05/25/2010 08:15:00*0.71377*0.71461*0.71495*0.71377
05/25/2010 08:20:00*0.71461*0.71443*0.71466*0.71438
05/25/2010 08:25:00*0.71443*0.71451*0.71456*0.71432
05/25/2010 08:30:00*0.71451*0.714*0.71451*0.714
05/25/2010 08:35:00*0.714*0.71422*0.71422*0.71395
05/25/2010 08:40:00*0.71422*0.71401*0.71422*0.71401
05/25/2010 08:45:00*0.71401*0.71401*0.71401*0.71373
05/25/2010 08:50:00*0.71401*0.71464*0.71474*0.71401
05/25/2010 08:55:00*0.71464*0.71422*0.71464*0.71397
05/25/2010 09:00:00*0.71422*0.71389*0.71422*0.71388
05/25/2010 09:05:00*0.71389*0.71389*0.71389*0.71389
05/25/2010 09:10:00*0.71389*0.71473*0.71477*0.71389
05/25/2010 09:15:00*0.71473*0.7141*0.71486*0.7141
05/25/2010 09:20:00*0.7141*0.71468*0.71468*0.71409
05/25/2010 09:25:00*0.71468*0.71464*0.71468*0.71411
05/25/2010 09:30:00*0.71464*0.71477*0.71477*0.71455
05/25/2010 09:35:00*0.71477*0.715*0.715*0.71477
05/25/2010 09:40:00*0.715*0.7143*0.715*0.7143
05/25/2010 09:45:00*0.7143*0.71369*0.7143*0.71353
05/25/2010 09:50:00*0.71369*0.71369*0.71369*0.71369
05/25/2010 09:55:00*0.71369*0.71458*0.71458*0.71369
05/25/2010 10:00:00*0.71458*0.71458*0.71458*0.71458
05/25/2010 10:05:00*0.71458*0.71458*0.71458*0.71458
05/25/2010 10:10:00*0.71458*0.71763*0.71763*0.71458
05/25/2010 10:15:00*0.71763*0.71717*0.71763*0.7168
05/25/2010 10:20:00*0.71717*0.71688*0.71717*0.71683
05/25/2010 10:25:00*0.71688*0.71911*0.71911*0.71688
05/25/2010 10:30:00*0.71911*0.71786*0.71911*0.71786
05/25/2010 10:35:00*0.71786*0.71816*0.71825*0.71768
05/25/2010 10:40:00*0.71816*0.71779*0.7182*0.71773
05/25/2010 10:45:00*0.71779*0.71756*0.71779*0.71744
05/25/2010 10:50:00*0.71756*0.71802*0.71802*0.71756
05/25/2010 10:55:00*0.71802*0.71701*0.71802*0.717
05/25/2010 11:00:00*0.71701*0.71701*0.71722*0.71666
05/25/2010 11:05:00*0.71701*0.71722*0.7174*0.71701
05/25/2010 11:10:00*0.71722*0.71748*0.71766*0.71722
05/25/2010 11:15:00*0.71748*0.71708*0.71748*0.71708
05/25/2010 11:20:00*0.71708*0.71778*0.71778*0.71701
05/25/2010 11:25:00*0.71778*0.71728*0.71798*0.71728
05/25/2010 11:30:00*0.71728*0.71692*0.71728*0.7164
05/25/2010 11:35:00*0.71692*0.71624*0.71692*0.71601
05/25/2010 11:40:00*0.71624*0.71576*0.71624*0.71572
05/25/2010 11:45:00*0.71576*0.71623*0.71623*0.71573
05/25/2010 11:50:00*0.71623*0.7158*0.71623*0.71569
05/25/2010 11:55:00*0.7158*0.71648*0.71648*0.7158
05/25/2010 12:00:00*0.71648*0.71674*0.71674*0.71648
05/25/2010 12:05:00*0.71674*0.71718*0.71718*0.71674
05/25/2010 12:10:00*0.71718*0.71727*0.71727*0.71718
05/25/2010 12:15:00*0.71727*0.71689*0.71727*0.71669
05/25/2010 12:20:00*0.71689*0.7166*0.71691*0.71658
05/25/2010 12:25:00*0.7166*0.71653*0.71685*0.71653
05/25/2010 12:30:00*0.71653*0.71688*0.71691*0.71646
05/25/2010 12:35:00*0.71688*0.71711*0.71729*0.71681
05/25/2010 12:40:00*0.71711*0.71748*0.7176*0.71711
05/25/2010 12:45:00*0.71748*0.71703*0.71748*0.71686
05/25/2010 12:50:00*0.71703*0.71643*0.71703*0.71643
05/25/2010 12:55:00*0.71643*0.7174*0.71764*0.71643
05/25/2010 13:00:00*0.7174*0.71688*0.7174*0.71684
05/25/2010 13:05:00*0.71688*0.71694*0.71701*0.71688
05/25/2010 13:10:00*0.71694*0.71699*0.71726*0.71679
05/25/2010 13:15:00*0.71699*0.71699*0.71701*0.7162
05/25/2010 13:20:00*0.71699*0.7174*0.71755*0.71655
05/25/2010 13:25:00*0.7174*0.71716*0.71758*0.71681
05/25/2010 13:30:00*0.71716*0.71718*0.71731*0.71702
05/25/2010 13:35:00*0.71718*0.71682*0.71718*0.71676
05/25/2010 13:40:00*0.71682*0.71678*0.71708*0.71678
05/25/2010 13:45:00*0.71678*0.71625*0.71681*0.71625
05/25/2010 13:50:00*0.71625*0.71678*0.71681*0.71625
05/25/2010 13:55:00*0.71678*0.71658*0.71678*0.71644
05/25/2010 14:00:00*0.71658*0.71678*0.71698*0.7165
05/25/2010 14:05:00*0.71678*0.71659*0.71678*0.7163
05/25/2010 14:10:00*0.71659*0.71653*0.71676*0.71628
05/25/2010 14:15:00*0.71653*0.71696*0.71702*0.71653
05/25/2010 14:20:00*0.71696*0.71688*0.71696*0.71673
05/25/2010 14:25:00*0.71688*0.71588*0.71688*0.71588
05/25/2010 14:30:00*0.71588*0.71532*0.71593*0.71519
05/25/2010 14:35:00*0.71532*0.71582*0.71582*0.71532
05/25/2010 14:40:00*0.71582*0.71553*0.71582*0.71549
05/25/2010 14:45:00*0.71553*0.71548*0.71588*0.71548
05/25/2010 14:50:00*0.71548*0.71462*0.71548*0.71458
05/25/2010 14:55:00*0.71462*0.71482*0.71508*0.71462
05/25/2010 15:00:00*0.71482*0.71438*0.71486*0.71414
05/25/2010 15:05:00*0.71438*0.71438*0.71465*0.71378
05/25/2010 15:10:00*0.71438*0.71368*0.71438*0.71362
05/25/2010 15:15:00*0.71368*0.71457*0.71457*0.71368
05/25/2010 15:20:00*0.71457*0.71409*0.71457*0.71383
05/25/2010 15:25:00*0.71409*0.71425*0.71435*0.71374
05/25/2010 15:30:00*0.71425*0.71385*0.71426*0.71381
05/25/2010 15:35:00*0.71385*0.71327*0.71406*0.71301
05/25/2010 15:40:00*0.71327*0.71338*0.71348*0.71299
05/25/2010 15:45:00*0.71338*0.71408*0.71408*0.71327
05/25/2010 15:50:00*0.71408*0.71427*0.71442*0.71354
05/25/2010 15:55:00*0.71427*0.71415*0.71508*0.71415
05/25/2010 16:00:00*0.71415*0.71416*0.71442*0.71403
05/25/2010 16:05:00*0.71416*0.71519*0.71536*0.71413
05/25/2010 16:10:00*0.71519*0.71406*0.71519*0.71406
05/25/2010 16:15:00*0.71406*0.71491*0.71495*0.71396
05/25/2010 16:20:00*0.71491*0.71435*0.71491*0.71423
05/25/2010 16:25:00*0.71435*0.71371*0.71449*0.71369
05/25/2010 16:30:00*0.71371*0.71384*0.71405*0.7137
05/25/2010 16:35:00*0.71384*0.7137*0.71392*0.71362
05/25/2010 16:40:00*0.7137*0.71429*0.7144*0.7137
05/25/2010 16:45:00*0.71429*0.71456*0.71499*0.71355
05/25/2010 16:50:00*0.71456*0.7159*0.7159*0.71456
05/25/2010 16:55:00*0.7159*0.71533*0.71618*0.71533
05/25/2010 17:00:00*0.71533*0.71494*0.71533*0.71494
