05/23/2010 17:05:00*0.71768*0.71768*0.71768*0.71768
05/23/2010 17:10:00*0.71768*0.71768*0.71768*0.71768
05/23/2010 17:15:00*0.71768*0.71808*0.71838*0.71768
05/23/2010 17:20:00*0.71808*0.71828*0.71938*0.71808
05/23/2010 17:25:00*0.71828*0.71828*0.71828*0.71828
05/23/2010 17:30:00*0.71828*0.71838*0.71888*0.71828
05/23/2010 17:35:00*0.71838*0.71921*0.71924*0.71838
05/23/2010 17:40:00*0.71921*0.71908*0.71921*0.71858
05/23/2010 17:45:00*0.71908*0.71918*0.71928*0.71908
05/23/2010 17:50:00*0.71918*0.71878*0.71918*0.71718
05/23/2010 17:55:00*0.71878*0.71826*0.71878*0.71826
05/23/2010 18:00:00*0.71826*0.71826*0.71826*0.71826
05/23/2010 18:05:00*0.71826*0.71742*0.71826*0.71742
05/23/2010 18:10:00*0.71742*0.71796*0.71796*0.71742
05/23/2010 18:15:00*0.71796*0.71712*0.71796*0.71698
05/23/2010 18:20:00*0.71712*0.7171*0.71742*0.7171
05/23/2010 18:25:00*0.7171*0.7171*0.7171*0.7171
05/23/2010 18:30:00*0.7171*0.71852*0.71852*0.7171
05/23/2010 18:35:00*0.71852*0.71803*0.71852*0.71803
05/23/2010 18:40:00*0.71803*0.71688*0.71803*0.71688
05/23/2010 18:45:00*0.71688*0.71799*0.71807*0.71688
05/23/2010 18:50:00*0.71799*0.71837*0.71846*0.71799
05/23/2010 18:55:00*0.71837*0.71827*0.71837*0.71827
05/23/2010 19:00:00*0.71827*0.71827*0.71827*0.71827
05/23/2010 19:05:00*0.71827*0.71718*0.71827*0.71718
05/23/2010 19:10:00*0.71718*0.71718*0.71718*0.71718
05/23/2010 19:15:00*0.71718*0.71764*0.71764*0.71718
05/23/2010 19:20:00*0.71764*0.71765*0.71765*0.71724
05/23/2010 19:25:00*0.71765*0.71768*0.71768*0.71765
05/23/2010 19:30:00*0.71768*0.71806*0.71806*0.71762
05/23/2010 19:35:00*0.71806*0.71751*0.71806*0.71751
05/23/2010 19:40:00*0.71751*0.71751*0.71751*0.71751
05/23/2010 19:45:00*0.71751*0.71668*0.71751*0.71668
05/23/2010 19:50:00*0.71668*0.71668*0.71668*0.71668
05/23/2010 19:55:00*0.71668*0.71632*0.71668*0.71632
05/23/2010 20:00:00*0.71632*0.71648*0.71648*0.71632
05/23/2010 20:05:00*0.71648*0.71648*0.71648*0.71648
05/23/2010 20:10:00*0.71648*0.71648*0.71648*0.71648
05/23/2010 20:15:00*0.71648*0.71648*0.71648*0.71648
05/23/2010 20:20:00*0.71648*0.71648*0.71648*0.71648
05/23/2010 20:25:00*0.71648*0.71709*0.71729*0.71648
05/23/2010 20:30:00*0.71709*0.71647*0.71709*0.71647
05/23/2010 20:35:00*0.71647*0.71647*0.71647*0.71647
05/23/2010 20:40:00*0.71647*0.71647*0.71647*0.71647
05/23/2010 20:45:00*0.71647*0.71403*0.71647*0.71403
05/23/2010 20:50:00*0.71403*0.71403*0.71403*0.71403
05/23/2010 20:55:00*0.71403*0.71403*0.71403*0.71403
05/23/2010 21:00:00*0.71403*0.71428*0.7143*0.71403
05/23/2010 21:05:00*0.71428*0.71428*0.71428*0.71428
05/23/2010 21:10:00*0.71428*0.71428*0.71428*0.71428
05/23/2010 21:15:00*0.71428*0.71428*0.71428*0.71428
05/23/2010 21:20:00*0.71428*0.71399*0.71428*0.71399
05/23/2010 21:25:00*0.71399*0.71407*0.71407*0.71399
05/23/2010 21:30:00*0.71407*0.71407*0.71407*0.71407
05/23/2010 21:35:00*0.71407*0.71407*0.71407*0.71407
05/23/2010 21:40:00*0.71407*0.71513*0.71514*0.71407
05/23/2010 21:45:00*0.71513*0.7154*0.7154*0.71513
05/23/2010 21:50:00*0.7154*0.71534*0.7154*0.71498
05/23/2010 21:55:00*0.71534*0.71534*0.71534*0.71534
05/23/2010 22:00:00*0.71534*0.71556*0.71556*0.71534
05/23/2010 22:05:00*0.71556*0.71556*0.71556*0.71556
05/23/2010 22:10:00*0.71556*0.71581*0.71581*0.71556
05/23/2010 22:15:00*0.71581*0.71485*0.71581*0.71485
05/23/2010 22:20:00*0.71485*0.71485*0.71485*0.71485
05/23/2010 22:25:00*0.71485*0.71468*0.71485*0.71468
05/23/2010 22:30:00*0.71468*0.71523*0.71528*0.71468
05/23/2010 22:35:00*0.71523*0.71479*0.71532*0.71479
05/23/2010 22:40:00*0.71479*0.715*0.715*0.71455
05/23/2010 22:45:00*0.715*0.71439*0.715*0.71439
05/23/2010 22:50:00*0.71439*0.71454*0.71473*0.71439
05/23/2010 22:55:00*0.71454*0.71524*0.71529*0.71429
05/23/2010 23:00:00*0.71524*0.71488*0.71542*0.71488
05/23/2010 23:05:00*0.71488*0.71498*0.71504*0.71482
05/23/2010 23:10:00*0.71498*0.71418*0.71498*0.71418
05/23/2010 23:15:00*0.71418*0.71381*0.71418*0.71379
05/23/2010 23:20:00*0.71381*0.71419*0.71428*0.71366
05/23/2010 23:25:00*0.71419*0.71333*0.71419*0.71315
05/23/2010 23:30:00*0.71333*0.71373*0.71386*0.71299
05/23/2010 23:35:00*0.71373*0.71423*0.7146*0.71327
05/23/2010 23:40:00*0.71423*0.71378*0.71423*0.71369
05/23/2010 23:45:00*0.71378*0.71399*0.71399*0.71378
05/23/2010 23:50:00*0.71399*0.71364*0.71399*0.71364
05/23/2010 23:55:00*0.71364*0.71359*0.71417*0.71352
05/24/2010 00:00:00*0.71359*0.71361*0.7138*0.71322
05/24/2010 00:05:00*0.71361*0.71359*0.71384*0.71356
05/24/2010 00:10:00*0.71359*0.71378*0.71387*0.71359
05/24/2010 00:15:00*0.71378*0.71376*0.71385*0.71339
05/24/2010 00:20:00*0.71376*0.7137*0.71391*0.71352
05/24/2010 00:25:00*0.7137*0.71453*0.71454*0.71364
05/24/2010 00:30:00*0.71453*0.71491*0.71491*0.71453
05/24/2010 00:35:00*0.71491*0.71473*0.715*0.71469
05/24/2010 00:40:00*0.71473*0.71494*0.71494*0.71473
05/24/2010 00:45:00*0.71494*0.7143*0.71497*0.7143
05/24/2010 00:50:00*0.7143*0.71453*0.71456*0.7143
05/24/2010 00:55:00*0.71453*0.7141*0.71456*0.7141
05/24/2010 01:00:00*0.7141*0.71419*0.71419*0.71383
05/24/2010 01:05:00*0.71419*0.71392*0.71436*0.71392
05/24/2010 01:10:00*0.71392*0.71395*0.71397*0.71345
05/24/2010 01:15:00*0.71395*0.71372*0.71398*0.71356
05/24/2010 01:20:00*0.71372*0.71467*0.71483*0.71371
05/24/2010 01:25:00*0.71467*0.71489*0.71489*0.71455
05/24/2010 01:30:00*0.71489*0.71394*0.71489*0.71394
05/24/2010 01:35:00*0.71394*0.71414*0.71417*0.71382
05/24/2010 01:40:00*0.71414*0.71344*0.71444*0.71344
05/24/2010 01:45:00*0.71344*0.71471*0.71486*0.71344
05/24/2010 01:50:00*0.71471*0.71383*0.71471*0.71383
05/24/2010 01:55:00*0.71383*0.71388*0.71402*0.71383
05/24/2010 02:00:00*0.71388*0.71337*0.71388*0.7131
05/24/2010 02:05:00*0.71337*0.7139*0.714*0.71337
05/24/2010 02:10:00*0.7139*0.71423*0.71424*0.71377
05/24/2010 02:15:00*0.71423*0.71492*0.71492*0.71423
05/24/2010 02:20:00*0.71492*0.71473*0.71497*0.71452
05/24/2010 02:25:00*0.71473*0.71439*0.71473*0.71436
05/24/2010 02:30:00*0.71439*0.71453*0.71456*0.71439
05/24/2010 02:35:00*0.71453*0.71457*0.71464*0.71453
05/24/2010 02:40:00*0.71457*0.71426*0.71466*0.71423
05/24/2010 02:45:00*0.71426*0.71399*0.71426*0.7139
05/24/2010 02:50:00*0.71399*0.71383*0.71416*0.71382
05/24/2010 02:55:00*0.71383*0.71391*0.71418*0.71383
05/24/2010 03:00:00*0.71391*0.71354*0.71398*0.71354
05/24/2010 03:05:00*0.71354*0.71441*0.71462*0.71354
05/24/2010 03:10:00*0.71441*0.71487*0.71501*0.71441
05/24/2010 03:15:00*0.71487*0.7149*0.71498*0.7148
05/24/2010 03:20:00*0.7149*0.71518*0.71518*0.7149
05/24/2010 03:25:00*0.71518*0.71483*0.71532*0.71479
05/24/2010 03:30:00*0.71483*0.71478*0.71483*0.71447
05/24/2010 03:35:00*0.71478*0.71484*0.71488*0.71438
05/24/2010 03:40:00*0.71484*0.71481*0.71484*0.71463
05/24/2010 03:45:00*0.71481*0.71407*0.71481*0.71407
05/24/2010 03:50:00*0.71407*0.71458*0.71467*0.71407
05/24/2010 03:55:00*0.71458*0.71329*0.71458*0.71329
05/24/2010 04:00:00*0.71329*0.71346*0.71369*0.71296
05/24/2010 04:05:00*0.71346*0.71191*0.71346*0.71183
05/24/2010 04:10:00*0.71191*0.71191*0.71191*0.71191
05/24/2010 04:15:00*0.71191*0.71226*0.71231*0.71191
05/24/2010 04:20:00*0.71226*0.71218*0.71226*0.71201
05/24/2010 04:25:00*0.71218*0.71209*0.71219*0.71173
05/24/2010 04:30:00*0.71209*0.71267*0.71267*0.71175
05/24/2010 04:35:00*0.71267*0.71273*0.71328*0.71267
05/24/2010 04:40:00*0.71273*0.71374*0.71374*0.71273
05/24/2010 04:45:00*0.71374*0.71378*0.71412*0.71369
05/24/2010 04:50:00*0.71378*0.71266*0.71379*0.71266
05/24/2010 04:55:00*0.71266*0.71325*0.71325*0.71266
05/24/2010 05:00:00*0.71325*0.71377*0.71388*0.71325
05/24/2010 05:05:00*0.71377*0.71433*0.71433*0.71325
05/24/2010 05:10:00*0.71433*0.71445*0.71448*0.7143
05/24/2010 05:15:00*0.71445*0.71439*0.71455*0.71439
05/24/2010 05:20:00*0.71439*0.71461*0.71464*0.71439
05/24/2010 05:25:00*0.71461*0.71463*0.71463*0.71429
05/24/2010 05:30:00*0.71463*0.71428*0.71463*0.71415
05/24/2010 05:35:00*0.71428*0.71423*0.71438*0.7141
05/24/2010 05:40:00*0.71423*0.71395*0.71425*0.71393
05/24/2010 05:45:00*0.71395*0.71408*0.71411*0.71395
05/24/2010 05:50:00*0.71408*0.71389*0.71408*0.71389
05/24/2010 05:55:00*0.71389*0.71294*0.71389*0.71277
05/24/2010 06:00:00*0.71294*0.71292*0.71299*0.71283
05/24/2010 06:05:00*0.71292*0.71311*0.71316*0.71226
05/24/2010 06:10:00*0.71311*0.71334*0.71347*0.71304
05/24/2010 06:15:00*0.71334*0.71341*0.71381*0.71309
05/24/2010 06:20:00*0.71341*0.71341*0.71378*0.7133
05/24/2010 06:25:00*0.71341*0.71371*0.71383*0.71314
05/24/2010 06:30:00*0.71371*0.71377*0.71383*0.71369
05/24/2010 06:35:00*0.71377*0.71332*0.71377*0.71332
05/24/2010 06:40:00*0.71332*0.71356*0.71414*0.71332
05/24/2010 06:45:00*0.71356*0.71323*0.71356*0.71314
05/24/2010 06:50:00*0.71323*0.71191*0.71323*0.71191
05/24/2010 06:55:00*0.71191*0.71208*0.71208*0.71191
05/24/2010 07:00:00*0.71208*0.71202*0.71234*0.7119
05/24/2010 07:05:00*0.71202*0.71242*0.71245*0.71202
05/24/2010 07:10:00*0.71242*0.71251*0.71284*0.71233
05/24/2010 07:15:00*0.71251*0.71249*0.71259*0.7123
05/24/2010 07:20:00*0.71249*0.71227*0.71249*0.7121
05/24/2010 07:25:00*0.71227*0.71196*0.71227*0.71191
05/24/2010 07:30:00*0.71196*0.71163*0.71236*0.71163
05/24/2010 07:35:00*0.71163*0.71212*0.71226*0.71163
05/24/2010 07:40:00*0.71212*0.71249*0.71264*0.71212
05/24/2010 07:45:00*0.71249*0.71174*0.71249*0.7117
05/24/2010 07:50:00*0.71174*0.71176*0.71176*0.71167
05/24/2010 07:55:00*0.71176*0.71178*0.71178*0.7115
05/24/2010 08:00:00*0.71178*0.71092*0.71178*0.71091
05/24/2010 08:05:00*0.71092*0.7103*0.71092*0.7103
05/24/2010 08:10:00*0.7103*0.71078*0.7109*0.7103
05/24/2010 08:15:00*0.71078*0.71074*0.71083*0.71045
05/24/2010 08:20:00*0.71074*0.71063*0.71077*0.71056
05/24/2010 08:25:00*0.71063*0.71075*0.71079*0.71063
05/24/2010 08:30:00*0.71075*0.71028*0.71075*0.71028
05/24/2010 08:35:00*0.71028*0.71072*0.71088*0.71028
05/24/2010 08:40:00*0.71072*0.71062*0.71072*0.71062
05/24/2010 08:45:00*0.71062*0.71069*0.71069*0.71053
05/24/2010 08:50:00*0.71069*0.71103*0.71146*0.71069
05/24/2010 08:55:00*0.71103*0.71138*0.71138*0.71103
05/24/2010 09:00:00*0.71138*0.71142*0.71142*0.71067
05/24/2010 09:05:00*0.71142*0.71155*0.71155*0.71124
05/24/2010 09:10:00*0.71155*0.71192*0.71223*0.71155
05/24/2010 09:15:00*0.71192*0.71164*0.71208*0.71164
05/24/2010 09:20:00*0.71164*0.7117*0.71179*0.71138
05/24/2010 09:25:00*0.7117*0.71139*0.7117*0.71126
05/24/2010 09:30:00*0.71139*0.71163*0.71168*0.71139
05/24/2010 09:35:00*0.71163*0.7123*0.71235*0.71163
05/24/2010 09:40:00*0.7123*0.7123*0.7123*0.7123
05/24/2010 09:45:00*0.7123*0.71299*0.71304*0.7123
05/24/2010 09:50:00*0.71299*0.71356*0.71356*0.71299
05/24/2010 09:55:00*0.71356*0.71292*0.71356*0.71292
05/24/2010 10:00:00*0.71292*0.71244*0.71312*0.71244
05/24/2010 10:05:00*0.71244*0.71198*0.71244*0.71198
05/24/2010 10:10:00*0.71198*0.71269*0.71269*0.71198
05/24/2010 10:15:00*0.71269*0.71269*0.71269*0.71269
05/24/2010 10:20:00*0.71269*0.71333*0.71333*0.71269
05/24/2010 10:25:00*0.71333*0.71295*0.71333*0.71287
05/24/2010 10:30:00*0.71295*0.71229*0.71295*0.71208
05/24/2010 10:35:00*0.71229*0.71228*0.71262*0.71228
05/24/2010 10:40:00*0.71228*0.71246*0.71246*0.71228
05/24/2010 10:45:00*0.71246*0.7123*0.71258*0.7123
05/24/2010 10:50:00*0.7123*0.71258*0.71258*0.7123
05/24/2010 10:55:00*0.71258*0.71227*0.71258*0.71218
05/24/2010 11:00:00*0.71227*0.71311*0.71311*0.71227
05/24/2010 11:05:00*0.71311*0.71305*0.71321*0.71294
05/24/2010 11:10:00*0.71305*0.71372*0.71372*0.71305
05/24/2010 11:15:00*0.71372*0.71361*0.71372*0.71355
05/24/2010 11:20:00*0.71361*0.71333*0.71361*0.71333
05/24/2010 11:25:00*0.71333*0.71328*0.71349*0.71328
05/24/2010 11:30:00*0.71328*0.71379*0.71401*0.71328
05/24/2010 11:35:00*0.71379*0.71365*0.71379*0.71365
05/24/2010 11:40:00*0.71365*0.71404*0.71404*0.71365
05/24/2010 11:45:00*0.71404*0.71392*0.71404*0.71383
05/24/2010 11:50:00*0.71392*0.71394*0.71394*0.71372
05/24/2010 11:55:00*0.71394*0.71422*0.71426*0.71381
05/24/2010 12:00:00*0.71422*0.71446*0.71485*0.714
05/24/2010 12:05:00*0.71446*0.71454*0.71454*0.71435
05/24/2010 12:10:00*0.71454*0.71558*0.71558*0.71454
05/24/2010 12:15:00*0.71558*0.71538*0.71562*0.71538
05/24/2010 12:20:00*0.71538*0.71488*0.71538*0.71475
05/24/2010 12:25:00*0.71488*0.71518*0.71518*0.71485
05/24/2010 12:30:00*0.71518*0.71539*0.71539*0.71508
05/24/2010 12:35:00*0.71539*0.71514*0.71541*0.71506
05/24/2010 12:40:00*0.71514*0.71455*0.71542*0.71452
05/24/2010 12:45:00*0.71455*0.71421*0.71455*0.71421
05/24/2010 12:50:00*0.71421*0.71414*0.7145*0.71414
05/24/2010 12:55:00*0.71414*0.71444*0.71444*0.71414
05/24/2010 13:00:00*0.71444*0.71411*0.71444*0.71399
05/24/2010 13:05:00*0.71411*0.71368*0.71422*0.71359
05/24/2010 13:10:00*0.71368*0.7138*0.71387*0.71341
05/24/2010 13:15:00*0.7138*0.7137*0.71385*0.71347
05/24/2010 13:20:00*0.7137*0.71351*0.71384*0.71348
05/24/2010 13:25:00*0.71351*0.71346*0.71358*0.71334
05/24/2010 13:30:00*0.71346*0.71258*0.71383*0.71258
05/24/2010 13:35:00*0.71258*0.71241*0.71286*0.71241
05/24/2010 13:40:00*0.71241*0.71238*0.71259*0.71232
05/24/2010 13:45:00*0.71238*0.71318*0.7132*0.71238
05/24/2010 13:50:00*0.71318*0.71332*0.71333*0.71318
05/24/2010 13:55:00*0.71332*0.71377*0.71384*0.71332
05/24/2010 14:00:00*0.71377*0.7143*0.7143*0.71375
05/24/2010 14:05:00*0.7143*0.71478*0.71478*0.7143
05/24/2010 14:10:00*0.71478*0.71489*0.71489*0.71465
05/24/2010 14:15:00*0.71489*0.71489*0.71499*0.71489
05/24/2010 14:20:00*0.71489*0.71498*0.71505*0.71465
05/24/2010 14:25:00*0.71498*0.71448*0.71498*0.71448
05/24/2010 14:30:00*0.71448*0.71425*0.71463*0.71425
05/24/2010 14:35:00*0.71425*0.71372*0.71439*0.71372
05/24/2010 14:40:00*0.71372*0.71393*0.714*0.71369
05/24/2010 14:45:00*0.71393*0.71418*0.71418*0.71393
05/24/2010 14:50:00*0.71418*0.71326*0.71438*0.7132
05/24/2010 14:55:00*0.71326*0.71238*0.71327*0.7123
05/24/2010 15:00:00*0.71238*0.71228*0.71238*0.71196
05/24/2010 15:05:00*0.71228*0.7123*0.71235*0.71218
05/24/2010 15:10:00*0.7123*0.7119*0.7123*0.71165
05/24/2010 15:15:00*0.7119*0.71215*0.71215*0.71188
05/24/2010 15:20:00*0.71215*0.71221*0.71221*0.71208
05/24/2010 15:25:00*0.71221*0.71241*0.71251*0.71216
05/24/2010 15:30:00*0.71241*0.71253*0.71253*0.71239
05/24/2010 15:35:00*0.71253*0.71246*0.71278*0.71246
05/24/2010 15:40:00*0.71246*0.71252*0.71293*0.71241
05/24/2010 15:45:00*0.71252*0.7125*0.71261*0.71241
05/24/2010 15:50:00*0.7125*0.71249*0.71281*0.71233
05/24/2010 15:55:00*0.71249*0.71264*0.71264*0.71213
05/24/2010 16:00:00*0.71264*0.71213*0.71264*0.71201
05/24/2010 16:05:00*0.71213*0.71166*0.71213*0.71166
05/24/2010 16:10:00*0.71166*0.71199*0.7129*0.71166
05/24/2010 16:15:00*0.71199*0.71175*0.71225*0.71174
05/24/2010 16:20:00*0.71175*0.71092*0.71483*0.71042
05/24/2010 16:25:00*0.71092*0.7108*0.71092*0.71047
05/24/2010 16:30:00*0.7108*0.71084*0.71108*0.71066
05/24/2010 16:35:00*0.71084*0.71092*0.71092*0.71084
05/24/2010 16:40:00*0.71092*0.71198*0.712*0.71092
05/24/2010 16:45:00*0.71198*0.71129*0.71198*0.71129
05/24/2010 16:50:00*0.71129*0.71085*0.71129*0.71063
05/24/2010 16:55:00*0.71085*0.71103*0.71103*0.71085
05/24/2010 17:00:00*0.71103*0.71103*0.71103*0.71103
