05/20/2010 17:05:00*0.71173*0.71088*0.71173*0.70888
05/20/2010 17:10:00*0.71088*0.71208*0.71208*0.71078
05/20/2010 17:15:00*0.71208*0.71288*0.71288*0.71208
05/20/2010 17:20:00*0.71288*0.71342*0.71342*0.71278
05/20/2010 17:25:00*0.71342*0.71357*0.71366*0.71336
05/20/2010 17:30:00*0.71357*0.71362*0.71362*0.71357
05/20/2010 17:35:00*0.71362*0.71268*0.71362*0.71255
05/20/2010 17:40:00*0.71268*0.71268*0.7128*0.71268
05/20/2010 17:45:00*0.71268*0.71298*0.71298*0.71268
05/20/2010 17:50:00*0.71298*0.71226*0.71308*0.71226
05/20/2010 17:55:00*0.71226*0.71318*0.71318*0.71226
05/20/2010 18:00:00*0.71318*0.71468*0.71468*0.71318
05/20/2010 18:05:00*0.71468*0.71548*0.71558*0.71458
05/20/2010 18:10:00*0.71548*0.71548*0.71548*0.71548
05/20/2010 18:15:00*0.71548*0.71343*0.71548*0.71343
05/20/2010 18:20:00*0.71343*0.7143*0.7143*0.71343
05/20/2010 18:25:00*0.7143*0.71449*0.71449*0.7143
05/20/2010 18:30:00*0.71449*0.71431*0.71449*0.71422
05/20/2010 18:35:00*0.71431*0.71497*0.71497*0.71431
05/20/2010 18:40:00*0.71497*0.71489*0.71497*0.71458
05/20/2010 18:45:00*0.71489*0.7161*0.7161*0.71486
05/20/2010 18:50:00*0.7161*0.71579*0.7161*0.71579
05/20/2010 18:55:00*0.71579*0.71451*0.71579*0.71451
05/20/2010 19:00:00*0.71451*0.71451*0.71451*0.71451
05/20/2010 19:05:00*0.71451*0.71512*0.7154*0.71451
05/20/2010 19:10:00*0.71512*0.71512*0.71512*0.71512
05/20/2010 19:15:00*0.71512*0.71537*0.71537*0.71484
05/20/2010 19:20:00*0.71537*0.71363*0.71537*0.71363
05/20/2010 19:25:00*0.71363*0.71363*0.71363*0.71363
05/20/2010 19:30:00*0.71363*0.71317*0.71363*0.71289
05/20/2010 19:35:00*0.71317*0.71322*0.71374*0.71317
05/20/2010 19:40:00*0.71322*0.71365*0.71365*0.71322
05/20/2010 19:45:00*0.71365*0.71314*0.71365*0.71313
05/20/2010 19:50:00*0.71314*0.71255*0.71314*0.71255
05/20/2010 19:55:00*0.71255*0.71314*0.71314*0.7124
05/20/2010 20:00:00*0.71314*0.71469*0.71469*0.71314
05/20/2010 20:05:00*0.71469*0.71414*0.71469*0.71414
05/20/2010 20:10:00*0.71414*0.71272*0.71414*0.71272
05/20/2010 20:15:00*0.71272*0.71399*0.71399*0.71272
05/20/2010 20:20:00*0.71399*0.71399*0.71399*0.71399
05/20/2010 20:25:00*0.71399*0.71427*0.7144*0.71399
05/20/2010 20:30:00*0.71427*0.71572*0.71573*0.71427
05/20/2010 20:35:00*0.71572*0.71537*0.71572*0.71537
05/20/2010 20:40:00*0.71537*0.71517*0.71566*0.71494
05/20/2010 20:45:00*0.71517*0.7143*0.71517*0.7143
05/20/2010 20:50:00*0.7143*0.71418*0.71441*0.7139
05/20/2010 20:55:00*0.71418*0.71399*0.71418*0.71374
05/20/2010 21:00:00*0.71399*0.71399*0.71399*0.71399
05/20/2010 21:05:00*0.71399*0.71332*0.71399*0.71332
05/20/2010 21:10:00*0.71332*0.71318*0.71332*0.71318
05/20/2010 21:15:00*0.71318*0.71293*0.71336*0.71293
05/20/2010 21:20:00*0.71293*0.71372*0.71375*0.71293
05/20/2010 21:25:00*0.71372*0.71266*0.71372*0.71266
05/20/2010 21:30:00*0.71266*0.71249*0.71297*0.71249
05/20/2010 21:35:00*0.71249*0.71155*0.71249*0.71155
05/20/2010 21:40:00*0.71155*0.71147*0.71155*0.71143
05/20/2010 21:45:00*0.71147*0.71138*0.71195*0.71138
05/20/2010 21:50:00*0.71138*0.71138*0.71138*0.71138
05/20/2010 21:55:00*0.71138*0.71303*0.71325*0.71138
05/20/2010 22:00:00*0.71303*0.71387*0.7141*0.71303
05/20/2010 22:05:00*0.71387*0.71237*0.71387*0.71236
05/20/2010 22:10:00*0.71237*0.71431*0.71431*0.71191
05/20/2010 22:15:00*0.71431*0.71436*0.71436*0.71307
05/20/2010 22:20:00*0.71436*0.71353*0.71436*0.71353
05/20/2010 22:25:00*0.71353*0.71353*0.71353*0.71353
05/20/2010 22:30:00*0.71353*0.71378*0.71378*0.71348
05/20/2010 22:35:00*0.71378*0.71319*0.71378*0.71319
05/20/2010 22:40:00*0.71319*0.71207*0.71319*0.71174
05/20/2010 22:45:00*0.71207*0.71306*0.71313*0.71202
05/20/2010 22:50:00*0.71306*0.71287*0.71323*0.71286
05/20/2010 22:55:00*0.71287*0.71199*0.71287*0.71199
05/20/2010 23:00:00*0.71199*0.71194*0.71199*0.71142
05/20/2010 23:05:00*0.71194*0.71283*0.71286*0.71194
05/20/2010 23:10:00*0.71283*0.7124*0.71283*0.71221
05/20/2010 23:15:00*0.7124*0.71386*0.71386*0.7124
05/20/2010 23:20:00*0.71386*0.71404*0.71457*0.71386
05/20/2010 23:25:00*0.71404*0.71449*0.71449*0.7137
05/20/2010 23:30:00*0.71449*0.71418*0.71453*0.71418
05/20/2010 23:35:00*0.71418*0.71437*0.71447*0.71418
05/20/2010 23:40:00*0.71437*0.71304*0.71437*0.71304
05/20/2010 23:45:00*0.71304*0.7139*0.7139*0.71304
05/20/2010 23:50:00*0.7139*0.71425*0.71471*0.71375
05/20/2010 23:55:00*0.71425*0.71421*0.71425*0.71421
05/21/2010 00:00:00*0.71421*0.71407*0.71431*0.71362
05/21/2010 00:05:00*0.71407*0.7143*0.7143*0.71394
05/21/2010 00:10:00*0.7143*0.71423*0.71444*0.71413
05/21/2010 00:15:00*0.71423*0.71419*0.7144*0.71419
05/21/2010 00:20:00*0.71419*0.71626*0.71626*0.71419
05/21/2010 00:25:00*0.71626*0.71626*0.71626*0.71626
05/21/2010 00:30:00*0.71626*0.71904*0.71949*0.71626
05/21/2010 00:35:00*0.71904*0.71771*0.71904*0.71771
05/21/2010 00:40:00*0.71771*0.71809*0.71809*0.71771
05/21/2010 00:45:00*0.71809*0.71805*0.71836*0.71787
05/21/2010 00:50:00*0.71805*0.71805*0.71805*0.71805
05/21/2010 00:55:00*0.71805*0.71884*0.7189*0.71805
05/21/2010 01:00:00*0.71884*0.71675*0.71884*0.71675
05/21/2010 01:05:00*0.71675*0.71675*0.71675*0.71675
05/21/2010 01:10:00*0.71675*0.71913*0.71913*0.71675
05/21/2010 01:15:00*0.71913*0.71772*0.71913*0.71772
05/21/2010 01:20:00*0.71772*0.71733*0.71772*0.71733
05/21/2010 01:25:00*0.71733*0.71773*0.71859*0.71733
05/21/2010 01:30:00*0.71773*0.71779*0.7179*0.71772
05/21/2010 01:35:00*0.71779*0.71824*0.71884*0.71779
05/21/2010 01:40:00*0.71824*0.71796*0.71824*0.71796
05/21/2010 01:45:00*0.71796*0.71781*0.71805*0.71781
05/21/2010 01:50:00*0.71781*0.71735*0.71798*0.71735
05/21/2010 01:55:00*0.71735*0.71653*0.71735*0.71653
05/21/2010 02:00:00*0.71653*0.71757*0.71757*0.71653
05/21/2010 02:05:00*0.71757*0.71773*0.71773*0.71757
05/21/2010 02:10:00*0.71773*0.71773*0.71773*0.71773
05/21/2010 02:15:00*0.71773*0.71648*0.71773*0.71648
05/21/2010 02:20:00*0.71648*0.71648*0.71648*0.71648
05/21/2010 02:25:00*0.71648*0.71648*0.71648*0.71648
05/21/2010 02:30:00*0.71648*0.71648*0.71648*0.71648
05/21/2010 02:35:00*0.71648*0.71585*0.71648*0.71585
05/21/2010 02:40:00*0.71585*0.71585*0.71585*0.71585
05/21/2010 02:45:00*0.71585*0.71625*0.71625*0.71585
05/21/2010 02:50:00*0.71625*0.71507*0.71625*0.71506
05/21/2010 02:55:00*0.71507*0.71507*0.71507*0.71507
05/21/2010 03:00:00*0.71507*0.71507*0.71507*0.71507
05/21/2010 03:05:00*0.71507*0.71507*0.71507*0.71507
05/21/2010 03:10:00*0.71507*0.71507*0.71507*0.71507
05/21/2010 03:15:00*0.71507*0.71615*0.71615*0.71507
05/21/2010 03:20:00*0.71615*0.71615*0.71615*0.71615
05/21/2010 03:25:00*0.71615*0.71615*0.71615*0.71615
05/21/2010 03:30:00*0.71615*0.71655*0.71672*0.71615
05/21/2010 03:35:00*0.71655*0.71655*0.71655*0.71655
05/21/2010 03:40:00*0.71655*0.71655*0.71655*0.71655
05/21/2010 03:45:00*0.71655*0.71694*0.71694*0.71655
05/21/2010 03:50:00*0.71694*0.71694*0.71694*0.71694
05/21/2010 03:55:00*0.71694*0.71694*0.71694*0.71694
05/21/2010 04:00:00*0.71694*0.71674*0.71694*0.71674
05/21/2010 04:05:00*0.71674*0.71674*0.71674*0.71674
05/21/2010 04:10:00*0.71674*0.71674*0.71674*0.71674
05/21/2010 04:15:00*0.71674*0.71556*0.71674*0.71556
05/21/2010 04:20:00*0.71556*0.71556*0.71556*0.71556
05/21/2010 04:25:00*0.71556*0.71448*0.71556*0.71448
05/21/2010 04:30:00*0.71448*0.71448*0.71448*0.71448
05/21/2010 04:35:00*0.71448*0.71448*0.71456*0.71448
05/21/2010 04:40:00*0.71448*0.71448*0.71448*0.71448
05/21/2010 04:45:00*0.71448*0.71448*0.71448*0.71448
05/21/2010 04:50:00*0.71448*0.71448*0.71448*0.71448
05/21/2010 04:55:00*0.71448*0.71448*0.71448*0.71448
05/21/2010 05:00:00*0.71448*0.71558*0.71558*0.71448
05/21/2010 05:05:00*0.71558*0.71628*0.71628*0.71558
05/21/2010 05:10:00*0.71628*0.71805*0.71818*0.71628
05/21/2010 05:15:00*0.71805*0.71805*0.71805*0.71805
05/21/2010 05:20:00*0.71805*0.71805*0.71805*0.71805
05/21/2010 05:25:00*0.71805*0.71843*0.71843*0.71805
05/21/2010 05:30:00*0.71843*0.71843*0.71843*0.71843
05/21/2010 05:35:00*0.71843*0.71946*0.71946*0.71843
05/21/2010 05:40:00*0.71946*0.7183*0.71946*0.7181
05/21/2010 05:45:00*0.7183*0.71819*0.7183*0.71819
05/21/2010 05:50:00*0.71819*0.71819*0.71819*0.71819
05/21/2010 05:55:00*0.71819*0.71819*0.71819*0.71819
05/21/2010 06:00:00*0.71819*0.71819*0.71819*0.71819
05/21/2010 06:05:00*0.71819*0.71819*0.71819*0.71819
05/21/2010 06:10:00*0.71819*0.71733*0.71819*0.71733
05/21/2010 06:15:00*0.71733*0.71738*0.71738*0.71733
05/21/2010 06:20:00*0.71738*0.71738*0.71738*0.71738
05/21/2010 06:25:00*0.71738*0.71738*0.71738*0.71738
05/21/2010 06:30:00*0.71738*0.71729*0.71738*0.71729
05/21/2010 06:35:00*0.71729*0.71729*0.71729*0.71729
05/21/2010 06:40:00*0.71729*0.71795*0.71795*0.71729
05/21/2010 06:45:00*0.71795*0.71787*0.71797*0.71787
05/21/2010 06:50:00*0.71787*0.7178*0.71835*0.7178
05/21/2010 06:55:00*0.7178*0.71845*0.71845*0.7178
05/21/2010 07:00:00*0.71845*0.71906*0.71906*0.71845
05/21/2010 07:05:00*0.71906*0.71944*0.71944*0.71906
05/21/2010 07:10:00*0.71944*0.71944*0.71944*0.71944
05/21/2010 07:15:00*0.71944*0.7199*0.7199*0.71944
05/21/2010 07:20:00*0.7199*0.71946*0.7199*0.71946
05/21/2010 07:25:00*0.71946*0.72004*0.72005*0.71946
05/21/2010 07:30:00*0.72004*0.72004*0.72004*0.72004
05/21/2010 07:35:00*0.72004*0.72004*0.72004*0.72004
05/21/2010 07:40:00*0.72004*0.71911*0.72004*0.71911
05/21/2010 07:45:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 07:50:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 07:55:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:00:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:05:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:10:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:15:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:20:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:25:00*0.71911*0.71911*0.71911*0.71911
05/21/2010 08:30:00*0.71911*0.71573*0.71911*0.71573
05/21/2010 08:35:00*0.71573*0.71573*0.71573*0.71573
05/21/2010 08:40:00*0.71573*0.71573*0.71573*0.71573
05/21/2010 08:45:00*0.71573*0.71573*0.71573*0.71573
05/21/2010 08:50:00*0.71573*0.71573*0.71573*0.71573
05/21/2010 08:55:00*0.71573*0.71653*0.71653*0.71573
05/21/2010 09:00:00*0.71653*0.71653*0.71653*0.71653
05/21/2010 09:05:00*0.71653*0.71653*0.71653*0.71653
05/21/2010 09:10:00*0.71653*0.71653*0.71653*0.71653
05/21/2010 09:15:00*0.71653*0.71484*0.71653*0.71484
05/21/2010 09:20:00*0.71484*0.71484*0.71484*0.71484
05/21/2010 09:25:00*0.71484*0.71484*0.71484*0.71484
05/21/2010 09:30:00*0.71484*0.71487*0.71492*0.71484
05/21/2010 09:35:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 09:40:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 09:45:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 09:50:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 09:55:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:00:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:05:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:10:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:15:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:20:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:25:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:30:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:35:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:40:00*0.71487*0.71487*0.71487*0.71487
05/21/2010 10:45:00*0.71487*0.71755*0.71755*0.71487
05/21/2010 10:50:00*0.71755*0.71806*0.71806*0.71755
05/21/2010 10:55:00*0.71806*0.7189*0.7189*0.71806
05/21/2010 11:00:00*0.7189*0.7189*0.7189*0.7189
05/21/2010 11:05:00*0.7189*0.7189*0.7189*0.7189
05/21/2010 11:10:00*0.7189*0.71839*0.7189*0.71822
05/21/2010 11:15:00*0.71839*0.71867*0.71867*0.71831
05/21/2010 11:20:00*0.71867*0.71867*0.71867*0.71867
05/21/2010 11:25:00*0.71867*0.71842*0.71867*0.71842
05/21/2010 11:30:00*0.71842*0.71821*0.71842*0.71821
05/21/2010 11:35:00*0.71821*0.71821*0.71821*0.71821
05/21/2010 11:40:00*0.71821*0.71713*0.71821*0.71713
05/21/2010 11:45:00*0.71713*0.71713*0.71713*0.71713
05/21/2010 11:50:00*0.71713*0.71713*0.71713*0.71713
05/21/2010 11:55:00*0.71713*0.71713*0.71713*0.71713
05/21/2010 12:00:00*0.71713*0.71843*0.71843*0.71713
05/21/2010 12:05:00*0.71843*0.71843*0.71843*0.71843
05/21/2010 12:10:00*0.71843*0.71878*0.71904*0.71843
05/21/2010 12:15:00*0.71878*0.71915*0.71915*0.71878
05/21/2010 12:20:00*0.71915*0.71928*0.71938*0.71915
05/21/2010 12:25:00*0.71928*0.71914*0.71928*0.7188
05/21/2010 12:30:00*0.71914*0.71984*0.71984*0.71914
05/21/2010 12:35:00*0.71984*0.71918*0.71984*0.71918
05/21/2010 12:40:00*0.71918*0.71918*0.71918*0.71918
05/21/2010 12:45:00*0.71918*0.71825*0.71918*0.71825
05/21/2010 12:50:00*0.71825*0.71795*0.71825*0.71795
05/21/2010 12:55:00*0.71795*0.71743*0.71795*0.71743
05/21/2010 13:00:00*0.71743*0.71743*0.71743*0.71743
05/21/2010 13:05:00*0.71743*0.71809*0.71821*0.71743
05/21/2010 13:10:00*0.71809*0.71829*0.71835*0.71809
05/21/2010 13:15:00*0.71829*0.71857*0.71857*0.71829
05/21/2010 13:20:00*0.71857*0.71821*0.71857*0.718
05/21/2010 13:25:00*0.71821*0.71823*0.71823*0.71821
05/21/2010 13:30:00*0.71823*0.71808*0.71823*0.71759
05/21/2010 13:35:00*0.71808*0.71862*0.71896*0.71808
05/21/2010 13:40:00*0.71862*0.71862*0.71862*0.71862
05/21/2010 13:45:00*0.71862*0.71908*0.71908*0.71862
05/21/2010 13:50:00*0.71908*0.71768*0.71908*0.71736
05/21/2010 13:55:00*0.71768*0.71831*0.71831*0.71758
05/21/2010 14:00:00*0.71831*0.71848*0.71848*0.71831
05/21/2010 14:05:00*0.71848*0.71918*0.71948*0.71848
05/21/2010 14:10:00*0.71918*0.71918*0.71918*0.71918
05/21/2010 14:15:00*0.71918*0.71761*0.71918*0.71761
05/21/2010 14:20:00*0.71761*0.71713*0.71761*0.71702
05/21/2010 14:25:00*0.71713*0.71726*0.71728*0.7165
05/21/2010 14:30:00*0.71726*0.71778*0.71785*0.71715
05/21/2010 14:35:00*0.71778*0.71748*0.71778*0.71738
05/21/2010 14:40:00*0.71748*0.71708*0.71748*0.71708
05/21/2010 14:45:00*0.71708*0.71708*0.7174*0.71708
05/21/2010 14:50:00*0.71708*0.71726*0.71726*0.71698
05/21/2010 14:55:00*0.71726*0.71721*0.71726*0.71691
05/21/2010 15:00:00*0.71721*0.71721*0.71721*0.71721
05/21/2010 15:05:00*0.71721*0.71592*0.71741*0.71592
05/21/2010 15:10:00*0.71592*0.71638*0.71638*0.71575
05/21/2010 15:15:00*0.71638*0.71648*0.71688*0.71638
05/21/2010 15:20:00*0.71648*0.71625*0.7166*0.71625
05/21/2010 15:25:00*0.71625*0.71634*0.71667*0.71625
05/21/2010 15:30:00*0.71634*0.71672*0.7168*0.71619
05/21/2010 15:35:00*0.71672*0.71706*0.71714*0.71672
05/21/2010 15:40:00*0.71706*0.71731*0.71731*0.71699
05/21/2010 15:45:00*0.71731*0.71578*0.71731*0.71578
05/21/2010 15:50:00*0.71578*0.71728*0.71758*0.71578
05/21/2010 15:55:00*0.71728*0.71793*0.71801*0.71728
05/21/2010 16:00:00*0.71793*0.71833*0.71849*0.71709
05/21/2010 16:05:00*0.71833*0.71849*0.71849*0.71833
