05/19/2010 17:05:00*0.70753*0.70753*0.70753*0.70753
05/19/2010 17:10:00*0.70753*0.70753*0.70753*0.70753
05/19/2010 17:15:00*0.70753*0.70794*0.709*0.70753
05/19/2010 17:20:00*0.70794*0.70757*0.70794*0.70755
05/19/2010 17:25:00*0.70757*0.70743*0.70757*0.70743
05/19/2010 17:30:00*0.70743*0.70803*0.70803*0.70743
05/19/2010 17:35:00*0.70803*0.7082*0.7082*0.70797
05/19/2010 17:40:00*0.7082*0.70753*0.7082*0.70753
05/19/2010 17:45:00*0.70753*0.70776*0.70783*0.70701
05/19/2010 17:50:00*0.70776*0.70902*0.70902*0.70776
05/19/2010 17:55:00*0.70902*0.70924*0.70924*0.70892
05/19/2010 18:00:00*0.70924*0.70984*0.70984*0.70924
05/19/2010 18:05:00*0.70984*0.71051*0.71058*0.70984
05/19/2010 18:10:00*0.71051*0.71061*0.71061*0.71037
05/19/2010 18:15:00*0.71061*0.7107*0.71109*0.71061
05/19/2010 18:20:00*0.7107*0.71071*0.71071*0.71066
05/19/2010 18:25:00*0.71071*0.71094*0.71094*0.71071
05/19/2010 18:30:00*0.71094*0.71183*0.71192*0.71094
05/19/2010 18:35:00*0.71183*0.71149*0.71224*0.71149
05/19/2010 18:40:00*0.71149*0.71148*0.71153*0.71147
05/19/2010 18:45:00*0.71148*0.71164*0.71175*0.71148
05/19/2010 18:50:00*0.71164*0.71134*0.71166*0.71134
05/19/2010 18:55:00*0.71134*0.71107*0.71134*0.71107
05/19/2010 19:00:00*0.71107*0.71108*0.71108*0.71102
05/19/2010 19:05:00*0.71108*0.71128*0.71154*0.71108
05/19/2010 19:10:00*0.71128*0.71207*0.71241*0.71128
05/19/2010 19:15:00*0.71207*0.7122*0.7122*0.71183
05/19/2010 19:20:00*0.7122*0.71182*0.7122*0.71174
05/19/2010 19:25:00*0.71182*0.71201*0.71229*0.71182
05/19/2010 19:30:00*0.71201*0.71171*0.71203*0.71156
05/19/2010 19:35:00*0.71171*0.71135*0.71171*0.71124
05/19/2010 19:40:00*0.71135*0.71128*0.7115*0.7112
05/19/2010 19:45:00*0.71128*0.71048*0.71128*0.71048
05/19/2010 19:50:00*0.71048*0.71084*0.71084*0.71048
05/19/2010 19:55:00*0.71084*0.71051*0.71115*0.7103
05/19/2010 20:00:00*0.71051*0.71095*0.71095*0.71023
05/19/2010 20:05:00*0.71095*0.71148*0.71148*0.71095
05/19/2010 20:10:00*0.71148*0.71084*0.71148*0.71069
05/19/2010 20:15:00*0.71084*0.71001*0.71084*0.71001
05/19/2010 20:20:00*0.71001*0.71008*0.71008*0.70977
05/19/2010 20:25:00*0.71008*0.71063*0.71064*0.71008
05/19/2010 20:30:00*0.71063*0.71078*0.71094*0.71058
05/19/2010 20:35:00*0.71078*0.71139*0.71159*0.71078
05/19/2010 20:40:00*0.71139*0.71135*0.71149*0.71135
05/19/2010 20:45:00*0.71135*0.71124*0.71135*0.71101
05/19/2010 20:50:00*0.71124*0.71097*0.71124*0.71082
05/19/2010 20:55:00*0.71097*0.71057*0.71097*0.71057
05/19/2010 21:00:00*0.71057*0.71038*0.71058*0.71038
05/19/2010 21:05:00*0.71038*0.71038*0.71038*0.71038
05/19/2010 21:10:00*0.71038*0.71033*0.71038*0.71018
05/19/2010 21:15:00*0.71033*0.71038*0.71038*0.71033
05/19/2010 21:20:00*0.71038*0.71028*0.71038*0.70988
05/19/2010 21:25:00*0.71028*0.7104*0.7104*0.71028
05/19/2010 21:30:00*0.7104*0.71003*0.7104*0.70996
05/19/2010 21:35:00*0.71003*0.70978*0.71003*0.70951
05/19/2010 21:40:00*0.70978*0.71039*0.71043*0.70978
05/19/2010 21:45:00*0.71039*0.70998*0.71063*0.70992
05/19/2010 21:50:00*0.70998*0.71*0.71059*0.70998
05/19/2010 21:55:00*0.71*0.71085*0.71085*0.70998
05/19/2010 22:00:00*0.71085*0.71101*0.71101*0.71077
05/19/2010 22:05:00*0.71101*0.71194*0.71194*0.71101
05/19/2010 22:10:00*0.71194*0.71262*0.71262*0.71194
05/19/2010 22:15:00*0.71262*0.71265*0.71285*0.71257
05/19/2010 22:20:00*0.71265*0.71252*0.71265*0.71251
05/19/2010 22:25:00*0.71252*0.71308*0.7131*0.71252
05/19/2010 22:30:00*0.71308*0.71384*0.71384*0.71308
05/19/2010 22:35:00*0.71384*0.71408*0.71414*0.71358
05/19/2010 22:40:00*0.71408*0.71454*0.71454*0.71401
05/19/2010 22:45:00*0.71454*0.71469*0.71479*0.71454
05/19/2010 22:50:00*0.71469*0.71496*0.71496*0.71469
05/19/2010 22:55:00*0.71496*0.7147*0.71497*0.7147
05/19/2010 23:00:00*0.7147*0.71538*0.71538*0.7147
05/19/2010 23:05:00*0.71538*0.71626*0.71631*0.71538
05/19/2010 23:10:00*0.71626*0.71653*0.7168*0.71621
05/19/2010 23:15:00*0.71653*0.71672*0.71719*0.71653
05/19/2010 23:20:00*0.71672*0.71722*0.71727*0.71672
05/19/2010 23:25:00*0.71722*0.7162*0.71722*0.71608
05/19/2010 23:30:00*0.7162*0.71598*0.7162*0.71586
05/19/2010 23:35:00*0.71598*0.71613*0.71622*0.71598
05/19/2010 23:40:00*0.71613*0.71627*0.71627*0.71598
05/19/2010 23:45:00*0.71627*0.71625*0.71627*0.71622
05/19/2010 23:50:00*0.71625*0.71593*0.71625*0.71559
05/19/2010 23:55:00*0.71593*0.71462*0.71603*0.71462
05/20/2010 00:00:00*0.71462*0.71468*0.7149*0.71459
05/20/2010 00:05:00*0.71468*0.71528*0.7153*0.71468
05/20/2010 00:10:00*0.71528*0.7147*0.71528*0.7147
05/20/2010 00:15:00*0.7147*0.71489*0.71499*0.71468
05/20/2010 00:20:00*0.71489*0.71515*0.71518*0.71468
05/20/2010 00:25:00*0.71515*0.71476*0.71515*0.71476
05/20/2010 00:30:00*0.71476*0.71462*0.71476*0.71442
05/20/2010 00:35:00*0.71462*0.71541*0.71558*0.71457
05/20/2010 00:40:00*0.71541*0.7163*0.71631*0.71541
05/20/2010 00:45:00*0.7163*0.7161*0.71643*0.71599
05/20/2010 00:50:00*0.7161*0.71607*0.7161*0.71607
05/20/2010 00:55:00*0.71607*0.71557*0.71607*0.71549
05/20/2010 01:00:00*0.71557*0.7155*0.7157*0.7155
05/20/2010 01:05:00*0.7155*0.71488*0.7155*0.71488
05/20/2010 01:10:00*0.71488*0.71199*0.71488*0.71199
05/20/2010 01:15:00*0.71199*0.71103*0.71199*0.71103
05/20/2010 01:20:00*0.71103*0.71114*0.71121*0.71099
05/20/2010 01:25:00*0.71114*0.71101*0.71114*0.71101
05/20/2010 01:30:00*0.71101*0.70999*0.71101*0.70979
05/20/2010 01:35:00*0.70999*0.70977*0.70999*0.70948
05/20/2010 01:40:00*0.70977*0.71022*0.71022*0.70977
05/20/2010 01:45:00*0.71022*0.7091*0.71022*0.7091
05/20/2010 01:50:00*0.7091*0.7091*0.7091*0.7091
05/20/2010 01:55:00*0.7091*0.70866*0.7091*0.70866
05/20/2010 02:00:00*0.70866*0.70846*0.70866*0.70846
05/20/2010 02:05:00*0.70846*0.70759*0.70846*0.70759
05/20/2010 02:10:00*0.70759*0.70759*0.70759*0.70759
05/20/2010 02:15:00*0.70759*0.70759*0.70759*0.70759
05/20/2010 02:20:00*0.70759*0.7061*0.70759*0.7061
05/20/2010 02:25:00*0.7061*0.70683*0.70683*0.7061
05/20/2010 02:30:00*0.70683*0.70573*0.70683*0.70573
05/20/2010 02:35:00*0.70573*0.70573*0.70573*0.70573
05/20/2010 02:40:00*0.70573*0.70573*0.70573*0.70573
05/20/2010 02:45:00*0.70573*0.70573*0.70573*0.70573
05/20/2010 02:50:00*0.70573*0.70573*0.70573*0.70573
05/20/2010 02:55:00*0.70573*0.70573*0.70573*0.70573
05/20/2010 03:00:00*0.70573*0.70973*0.70973*0.70573
05/20/2010 03:05:00*0.70973*0.70973*0.70973*0.70973
05/20/2010 03:10:00*0.70973*0.70973*0.70973*0.70973
05/20/2010 03:15:00*0.70973*0.71048*0.71048*0.70973
05/20/2010 03:20:00*0.71048*0.71048*0.71048*0.71048
05/20/2010 03:25:00*0.71048*0.71048*0.71048*0.71048
05/20/2010 03:30:00*0.71048*0.71362*0.71362*0.71048
05/20/2010 03:35:00*0.71362*0.71362*0.71362*0.71362
05/20/2010 03:40:00*0.71362*0.71362*0.71362*0.71362
05/20/2010 03:45:00*0.71362*0.71362*0.71362*0.71362
05/20/2010 03:50:00*0.71362*0.71439*0.71439*0.71362
05/20/2010 03:55:00*0.71439*0.71441*0.71441*0.71428
05/20/2010 04:00:00*0.71441*0.71441*0.71441*0.71441
05/20/2010 04:05:00*0.71441*0.71412*0.71441*0.71412
05/20/2010 04:10:00*0.71412*0.715*0.715*0.71412
05/20/2010 04:15:00*0.715*0.715*0.715*0.715
05/20/2010 04:20:00*0.715*0.71427*0.715*0.71427
05/20/2010 04:25:00*0.71427*0.71319*0.71427*0.71319
05/20/2010 04:30:00*0.71319*0.71319*0.71319*0.71319
05/20/2010 04:35:00*0.71319*0.71245*0.71319*0.71245
05/20/2010 04:40:00*0.71245*0.71245*0.71245*0.71245
05/20/2010 04:45:00*0.71245*0.71202*0.71283*0.71202
05/20/2010 04:50:00*0.71202*0.71202*0.71202*0.71202
05/20/2010 04:55:00*0.71202*0.71264*0.71314*0.71202
05/20/2010 05:00:00*0.71264*0.71264*0.71264*0.71264
05/20/2010 05:05:00*0.71264*0.71084*0.71264*0.71084
05/20/2010 05:10:00*0.71084*0.71062*0.71084*0.71062
05/20/2010 05:15:00*0.71062*0.71065*0.71085*0.71062
05/20/2010 05:20:00*0.71065*0.71116*0.71116*0.71065
05/20/2010 05:25:00*0.71116*0.71116*0.71116*0.71116
05/20/2010 05:30:00*0.71116*0.71172*0.71172*0.71116
05/20/2010 05:35:00*0.71172*0.71172*0.71172*0.71172
05/20/2010 05:40:00*0.71172*0.71172*0.71172*0.71172
05/20/2010 05:45:00*0.71172*0.71346*0.71355*0.71172
05/20/2010 05:50:00*0.71346*0.71298*0.71346*0.71298
05/20/2010 05:55:00*0.71298*0.71252*0.71298*0.71252
05/20/2010 06:00:00*0.71252*0.71213*0.71252*0.71213
05/20/2010 06:05:00*0.71213*0.71213*0.71213*0.71213
05/20/2010 06:10:00*0.71213*0.71213*0.71213*0.71213
05/20/2010 06:15:00*0.71213*0.71213*0.71213*0.71213
05/20/2010 06:20:00*0.71213*0.71197*0.71213*0.71137
05/20/2010 06:25:00*0.71197*0.71203*0.71214*0.71197
05/20/2010 06:30:00*0.71203*0.71156*0.71203*0.71156
05/20/2010 06:35:00*0.71156*0.71183*0.71183*0.71156
05/20/2010 06:40:00*0.71183*0.71183*0.71183*0.71183
05/20/2010 06:45:00*0.71183*0.71005*0.71183*0.71005
05/20/2010 06:50:00*0.71005*0.71005*0.71005*0.71005
05/20/2010 06:55:00*0.71005*0.70994*0.71005*0.70994
05/20/2010 07:00:00*0.70994*0.70994*0.70994*0.70994
05/20/2010 07:05:00*0.70994*0.71078*0.71078*0.70994
05/20/2010 07:10:00*0.71078*0.7104*0.71078*0.7104
05/20/2010 07:15:00*0.7104*0.7104*0.7104*0.7104
05/20/2010 07:20:00*0.7104*0.7104*0.7104*0.7104
05/20/2010 07:25:00*0.7104*0.7101*0.7104*0.7101
05/20/2010 07:30:00*0.7101*0.7101*0.7101*0.7101
05/20/2010 07:35:00*0.7101*0.7101*0.7101*0.7101
05/20/2010 07:40:00*0.7101*0.7101*0.7101*0.7101
05/20/2010 07:45:00*0.7101*0.7101*0.7101*0.7101
05/20/2010 07:50:00*0.7101*0.7111*0.7111*0.7101
05/20/2010 07:55:00*0.7111*0.71173*0.71173*0.7111
05/20/2010 08:00:00*0.71173*0.71134*0.71173*0.71134
05/20/2010 08:05:00*0.71134*0.71147*0.71147*0.71134
05/20/2010 08:10:00*0.71147*0.71147*0.71147*0.71147
05/20/2010 08:15:00*0.71147*0.71271*0.71271*0.71147
05/20/2010 08:20:00*0.71271*0.71271*0.71271*0.71271
05/20/2010 08:25:00*0.71271*0.71271*0.71271*0.71271
05/20/2010 08:30:00*0.71271*0.71271*0.71271*0.71271
05/20/2010 08:35:00*0.71271*0.71271*0.71271*0.71271
05/20/2010 08:40:00*0.71271*0.71271*0.71271*0.71271
05/20/2010 08:45:00*0.71271*0.71485*0.71485*0.71271
05/20/2010 08:50:00*0.71485*0.71485*0.71485*0.71485
05/20/2010 08:55:00*0.71485*0.71485*0.71485*0.71485
05/20/2010 09:00:00*0.71485*0.7155*0.7155*0.71485
05/20/2010 09:05:00*0.7155*0.7155*0.7155*0.7155
05/20/2010 09:10:00*0.7155*0.7155*0.7155*0.7155
05/20/2010 09:15:00*0.7155*0.7155*0.7155*0.7155
05/20/2010 09:20:00*0.7155*0.71623*0.71625*0.7155
05/20/2010 09:25:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:30:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:35:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:40:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:45:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:50:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 09:55:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:00:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:05:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:10:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:15:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:20:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:25:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:30:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:35:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:40:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:45:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:50:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 10:55:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:00:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:05:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:10:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:15:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:20:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:25:00*0.71623*0.71623*0.71623*0.71623
05/20/2010 11:30:00*0.71623*0.71377*0.71623*0.71377
05/20/2010 11:35:00*0.71377*0.71377*0.71377*0.71377
05/20/2010 11:40:00*0.71377*0.71354*0.71377*0.71354
05/20/2010 11:45:00*0.71354*0.71354*0.71354*0.71354
05/20/2010 11:50:00*0.71354*0.71354*0.71354*0.71354
05/20/2010 11:55:00*0.71354*0.71453*0.71453*0.71354
05/20/2010 12:00:00*0.71453*0.71453*0.71453*0.71453
05/20/2010 12:05:00*0.71453*0.71453*0.71453*0.71453
05/20/2010 12:10:00*0.71453*0.71188*0.71453*0.71188
05/20/2010 12:15:00*0.71188*0.71269*0.71269*0.71188
05/20/2010 12:20:00*0.71269*0.71262*0.71269*0.71262
05/20/2010 12:25:00*0.71262*0.71262*0.71262*0.71262
05/20/2010 12:30:00*0.71262*0.71216*0.71262*0.71216
05/20/2010 12:35:00*0.71216*0.71216*0.71216*0.71216
05/20/2010 12:40:00*0.71216*0.71152*0.71216*0.71149
05/20/2010 12:45:00*0.71152*0.71166*0.71175*0.71147
05/20/2010 12:50:00*0.71166*0.71166*0.71166*0.71166
05/20/2010 12:55:00*0.71166*0.71228*0.71228*0.71166
05/20/2010 13:00:00*0.71228*0.71228*0.71228*0.71228
05/20/2010 13:05:00*0.71228*0.71228*0.71228*0.71228
05/20/2010 13:10:00*0.71228*0.71131*0.71228*0.71131
05/20/2010 13:15:00*0.71131*0.71126*0.71131*0.71126
05/20/2010 13:20:00*0.71126*0.71188*0.71188*0.71126
05/20/2010 13:25:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:30:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:35:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:40:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:45:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:50:00*0.71188*0.71188*0.71188*0.71188
05/20/2010 13:55:00*0.71188*0.71543*0.71543*0.71188
05/20/2010 14:00:00*0.71543*0.71543*0.71543*0.71543
05/20/2010 14:05:00*0.71543*0.71543*0.71543*0.71543
05/20/2010 14:10:00*0.71543*0.71367*0.71543*0.7136
05/20/2010 14:15:00*0.71367*0.7133*0.71367*0.7133
05/20/2010 14:20:00*0.7133*0.71438*0.71438*0.7133
05/20/2010 14:25:00*0.71438*0.71438*0.71438*0.71438
05/20/2010 14:30:00*0.71438*0.71474*0.71474*0.71438
05/20/2010 14:35:00*0.71474*0.71479*0.71479*0.71446
05/20/2010 14:40:00*0.71479*0.71479*0.71479*0.71479
05/20/2010 14:45:00*0.71479*0.71479*0.71479*0.71479
05/20/2010 14:50:00*0.71479*0.71479*0.71479*0.71479
05/20/2010 14:55:00*0.71479*0.71479*0.71479*0.71479
05/20/2010 15:00:00*0.71479*0.71479*0.71479*0.71479
05/20/2010 15:05:00*0.71479*0.71642*0.71642*0.71479
05/20/2010 15:10:00*0.71642*0.71642*0.71642*0.71642
05/20/2010 15:15:00*0.71642*0.71648*0.71648*0.71642
05/20/2010 15:20:00*0.71648*0.71547*0.71648*0.71547
05/20/2010 15:25:00*0.71547*0.71512*0.71547*0.71512
05/20/2010 15:30:00*0.71512*0.71512*0.71512*0.71512
05/20/2010 15:35:00*0.71512*0.71512*0.71512*0.71512
05/20/2010 15:40:00*0.71512*0.71556*0.71556*0.71512
05/20/2010 15:45:00*0.71556*0.71531*0.71556*0.71531
05/20/2010 15:50:00*0.71531*0.71531*0.71531*0.71531
05/20/2010 15:55:00*0.71531*0.7126*0.71531*0.7126
05/20/2010 16:00:00*0.7126*0.71302*0.71314*0.7126
05/20/2010 16:05:00*0.71302*0.71271*0.71302*0.71271
05/20/2010 16:10:00*0.71271*0.71084*0.71271*0.71084
05/20/2010 16:15:00*0.71084*0.71084*0.71084*0.71084
05/20/2010 16:20:00*0.71084*0.71124*0.71124*0.70889
05/20/2010 16:25:00*0.71124*0.7123*0.7123*0.71124
05/20/2010 16:30:00*0.7123*0.71265*0.71265*0.71194
05/20/2010 16:35:00*0.71265*0.71162*0.71365*0.71159
05/20/2010 16:40:00*0.71162*0.71119*0.71165*0.71119
05/20/2010 16:45:00*0.71119*0.71168*0.71233*0.71119
05/20/2010 16:50:00*0.71168*0.71187*0.71194*0.71164
05/20/2010 16:55:00*0.71187*0.71238*0.71238*0.71187
05/20/2010 17:00:00*0.71238*0.71173*0.71248*0.71173
