05/18/2010 17:05:00*0.72026*0.72026*0.72026*0.72026
05/18/2010 17:10:00*0.72026*0.71817*0.72026*0.71817
05/18/2010 17:15:00*0.71817*0.71813*0.71817*0.71813
05/18/2010 17:20:00*0.71813*0.71858*0.71858*0.71813
05/18/2010 17:25:00*0.71858*0.7176*0.71858*0.71758
05/18/2010 17:30:00*0.7176*0.71696*0.7176*0.71668
05/18/2010 17:35:00*0.71696*0.71699*0.71699*0.71668
05/18/2010 17:40:00*0.71699*0.71698*0.71728*0.71698
05/18/2010 17:45:00*0.71698*0.71688*0.71698*0.71688
05/18/2010 17:50:00*0.71688*0.71758*0.71758*0.71688
05/18/2010 17:55:00*0.71758*0.71758*0.71758*0.71758
05/18/2010 18:00:00*0.71758*0.71817*0.71817*0.71758
05/18/2010 18:05:00*0.71817*0.71817*0.71817*0.71817
05/18/2010 18:10:00*0.71817*0.71817*0.71817*0.71817
05/18/2010 18:15:00*0.71817*0.71706*0.71817*0.71706
05/18/2010 18:20:00*0.71706*0.71708*0.71708*0.71706
05/18/2010 18:25:00*0.71708*0.71599*0.71708*0.71599
05/18/2010 18:30:00*0.71599*0.71599*0.71599*0.71599
05/18/2010 18:35:00*0.71599*0.71665*0.71665*0.71599
05/18/2010 18:40:00*0.71665*0.71665*0.71665*0.71665
05/18/2010 18:45:00*0.71665*0.71661*0.71665*0.71651
05/18/2010 18:50:00*0.71661*0.71704*0.71706*0.71661
05/18/2010 18:55:00*0.71704*0.71672*0.71704*0.71672
05/18/2010 19:00:00*0.71672*0.71683*0.71706*0.71672
05/18/2010 19:05:00*0.71683*0.7172*0.7172*0.71683
05/18/2010 19:10:00*0.7172*0.71696*0.7172*0.71696
05/18/2010 19:15:00*0.71696*0.71722*0.71723*0.71655
05/18/2010 19:20:00*0.71722*0.71633*0.71722*0.71633
05/18/2010 19:25:00*0.71633*0.71683*0.71683*0.71633
05/18/2010 19:30:00*0.71683*0.71653*0.71684*0.71653
05/18/2010 19:35:00*0.71653*0.71658*0.71665*0.71645
05/18/2010 19:40:00*0.71658*0.71667*0.71667*0.71641
05/18/2010 19:45:00*0.71667*0.71659*0.71667*0.71649
05/18/2010 19:50:00*0.71659*0.71675*0.71702*0.71659
05/18/2010 19:55:00*0.71675*0.71647*0.71694*0.71647
05/18/2010 20:00:00*0.71647*0.71584*0.71647*0.71584
05/18/2010 20:05:00*0.71584*0.71651*0.71651*0.71584
05/18/2010 20:10:00*0.71651*0.7162*0.71651*0.71604
05/18/2010 20:15:00*0.7162*0.71524*0.7162*0.71519
05/18/2010 20:20:00*0.71524*0.71549*0.71549*0.71495
05/18/2010 20:25:00*0.71549*0.71494*0.71549*0.71453
05/18/2010 20:30:00*0.71494*0.71499*0.71555*0.71494
05/18/2010 20:35:00*0.71499*0.71509*0.71517*0.71495
05/18/2010 20:40:00*0.71509*0.71421*0.71509*0.71403
05/18/2010 20:45:00*0.71421*0.71445*0.71445*0.71421
05/18/2010 20:50:00*0.71445*0.71418*0.71445*0.71407
05/18/2010 20:55:00*0.71418*0.71411*0.71418*0.71393
05/18/2010 21:00:00*0.71411*0.71373*0.71411*0.71365
05/18/2010 21:05:00*0.71373*0.71363*0.71392*0.71363
05/18/2010 21:10:00*0.71363*0.71484*0.71484*0.71363
05/18/2010 21:15:00*0.71484*0.71515*0.71533*0.71484
05/18/2010 21:20:00*0.71515*0.71568*0.71589*0.71498
05/18/2010 21:25:00*0.71568*0.7152*0.71592*0.7152
05/18/2010 21:30:00*0.7152*0.71505*0.71539*0.71505
05/18/2010 21:35:00*0.71505*0.71521*0.71525*0.71505
05/18/2010 21:40:00*0.71521*0.7148*0.71532*0.71472
05/18/2010 21:45:00*0.7148*0.71493*0.71493*0.71467
05/18/2010 21:50:00*0.71493*0.71503*0.71503*0.71437
05/18/2010 21:55:00*0.71503*0.71502*0.71544*0.71502
05/18/2010 22:00:00*0.71502*0.71535*0.71555*0.71502
05/18/2010 22:05:00*0.71535*0.7152*0.71535*0.71485
05/18/2010 22:10:00*0.7152*0.71521*0.71543*0.71508
05/18/2010 22:15:00*0.71521*0.71521*0.71529*0.7152
05/18/2010 22:20:00*0.71521*0.71532*0.71535*0.71498
05/18/2010 22:25:00*0.71532*0.7154*0.71577*0.71526
05/18/2010 22:30:00*0.7154*0.71506*0.7154*0.71462
05/18/2010 22:35:00*0.71506*0.71476*0.71506*0.71476
05/18/2010 22:40:00*0.71476*0.71474*0.71502*0.71465
05/18/2010 22:45:00*0.71474*0.71498*0.71498*0.71455
05/18/2010 22:50:00*0.71498*0.71522*0.71556*0.71496
05/18/2010 22:55:00*0.71522*0.71582*0.71582*0.71522
05/18/2010 23:00:00*0.71582*0.71533*0.71592*0.71518
05/18/2010 23:05:00*0.71533*0.71535*0.71544*0.71521
05/18/2010 23:10:00*0.71535*0.71491*0.71539*0.7149
05/18/2010 23:15:00*0.71491*0.7148*0.71491*0.7147
05/18/2010 23:20:00*0.7148*0.71451*0.7148*0.71447
05/18/2010 23:25:00*0.71451*0.71473*0.71501*0.71442
05/18/2010 23:30:00*0.71473*0.71534*0.71572*0.71473
05/18/2010 23:35:00*0.71534*0.71554*0.71556*0.71516
05/18/2010 23:40:00*0.71554*0.7159*0.71606*0.71554
05/18/2010 23:45:00*0.7159*0.71558*0.71598*0.71558
05/18/2010 23:50:00*0.71558*0.71564*0.71566*0.71551
05/18/2010 23:55:00*0.71564*0.71526*0.7158*0.71526
05/19/2010 00:00:00*0.71526*0.71542*0.71542*0.71492
05/19/2010 00:05:00*0.71542*0.71538*0.71559*0.7153
05/19/2010 00:10:00*0.71538*0.71518*0.71583*0.71518
05/19/2010 00:15:00*0.71518*0.71558*0.71574*0.71518
05/19/2010 00:20:00*0.71558*0.71531*0.71558*0.71514
05/19/2010 00:25:00*0.71531*0.71507*0.71534*0.71507
05/19/2010 00:30:00*0.71507*0.71521*0.71521*0.71507
05/19/2010 00:35:00*0.71521*0.71466*0.71521*0.71454
05/19/2010 00:40:00*0.71466*0.71531*0.71552*0.71466
05/19/2010 00:45:00*0.71531*0.71501*0.71532*0.71499
05/19/2010 00:50:00*0.71501*0.71462*0.71501*0.71458
05/19/2010 00:55:00*0.71462*0.71484*0.71496*0.71462
05/19/2010 01:00:00*0.71484*0.71452*0.71499*0.71452
05/19/2010 01:05:00*0.71452*0.71452*0.71455*0.71452
05/19/2010 01:10:00*0.71452*0.71425*0.71452*0.71414
05/19/2010 01:15:00*0.71425*0.71422*0.7148*0.71422
05/19/2010 01:20:00*0.71422*0.71452*0.71468*0.71422
05/19/2010 01:25:00*0.71452*0.71441*0.71454*0.71427
05/19/2010 01:30:00*0.71441*0.71358*0.71441*0.71358
05/19/2010 01:35:00*0.71358*0.71422*0.71422*0.71358
05/19/2010 01:40:00*0.71422*0.7141*0.71422*0.71372
05/19/2010 01:45:00*0.7141*0.71432*0.71432*0.71389
05/19/2010 01:50:00*0.71432*0.71392*0.71437*0.71392
05/19/2010 01:55:00*0.71392*0.71412*0.7143*0.71392
05/19/2010 02:00:00*0.71412*0.71408*0.71423*0.71402
05/19/2010 02:05:00*0.71408*0.71366*0.71408*0.71366
05/19/2010 02:10:00*0.71366*0.71423*0.71423*0.71366
05/19/2010 02:15:00*0.71423*0.71462*0.71462*0.71423
05/19/2010 02:20:00*0.71462*0.71456*0.71462*0.71432
05/19/2010 02:25:00*0.71456*0.71471*0.71497*0.71456
05/19/2010 02:30:00*0.71471*0.71494*0.71501*0.71468
05/19/2010 02:35:00*0.71494*0.71525*0.71528*0.71494
05/19/2010 02:40:00*0.71525*0.71522*0.71544*0.71522
05/19/2010 02:45:00*0.71522*0.71556*0.71559*0.71513
05/19/2010 02:50:00*0.71556*0.71624*0.71624*0.71556
05/19/2010 02:55:00*0.71624*0.71637*0.71637*0.71613
05/19/2010 03:00:00*0.71637*0.71617*0.71637*0.71617
05/19/2010 03:05:00*0.71617*0.71617*0.71617*0.71617
05/19/2010 03:10:00*0.71617*0.71644*0.71695*0.71617
05/19/2010 03:15:00*0.71644*0.71713*0.71713*0.71644
05/19/2010 03:20:00*0.71713*0.71713*0.71713*0.71713
05/19/2010 03:25:00*0.71713*0.71713*0.71713*0.71713
05/19/2010 03:30:00*0.71713*0.71713*0.71713*0.71713
05/19/2010 03:35:00*0.71713*0.71721*0.71754*0.71713
05/19/2010 03:40:00*0.71721*0.71747*0.71789*0.71721
05/19/2010 03:45:00*0.71747*0.71702*0.71747*0.71702
05/19/2010 03:50:00*0.71702*0.71708*0.71724*0.717
05/19/2010 03:55:00*0.71708*0.71659*0.71714*0.71659
05/19/2010 04:00:00*0.71659*0.71658*0.71659*0.71658
05/19/2010 04:05:00*0.71658*0.71552*0.71658*0.71552
05/19/2010 04:10:00*0.71552*0.71519*0.71552*0.71519
05/19/2010 04:15:00*0.71519*0.71511*0.71531*0.71511
05/19/2010 04:20:00*0.71511*0.71568*0.7157*0.71511
05/19/2010 04:25:00*0.71568*0.71548*0.71568*0.71504
05/19/2010 04:30:00*0.71548*0.71548*0.71548*0.71548
05/19/2010 04:35:00*0.71548*0.71424*0.71548*0.71424
05/19/2010 04:40:00*0.71424*0.71402*0.71424*0.71402
05/19/2010 04:45:00*0.71402*0.71313*0.71402*0.71313
05/19/2010 04:50:00*0.71313*0.71152*0.71313*0.71152
05/19/2010 04:55:00*0.71152*0.7106*0.71152*0.71051
05/19/2010 05:00:00*0.7106*0.7113*0.71206*0.7106
05/19/2010 05:05:00*0.7113*0.7113*0.7113*0.7113
05/19/2010 05:10:00*0.7113*0.71204*0.71207*0.7113
05/19/2010 05:15:00*0.71204*0.71223*0.7125*0.71204
05/19/2010 05:20:00*0.71223*0.71086*0.71223*0.71086
05/19/2010 05:25:00*0.71086*0.71025*0.71092*0.71025
05/19/2010 05:30:00*0.71025*0.71006*0.71025*0.70988
05/19/2010 05:35:00*0.71006*0.7103*0.7103*0.71006
05/19/2010 05:40:00*0.7103*0.7111*0.71114*0.7103
05/19/2010 05:45:00*0.7111*0.7102*0.7111*0.7102
05/19/2010 05:50:00*0.7102*0.70942*0.71064*0.70942
05/19/2010 05:55:00*0.70942*0.7094*0.70942*0.70879
05/19/2010 06:00:00*0.7094*0.70951*0.70951*0.7094
05/19/2010 06:05:00*0.70951*0.71025*0.71034*0.70951
05/19/2010 06:10:00*0.71025*0.71038*0.71048*0.71025
05/19/2010 06:15:00*0.71038*0.71019*0.71057*0.71019
05/19/2010 06:20:00*0.71019*0.71029*0.71072*0.71019
05/19/2010 06:25:00*0.71029*0.70923*0.7104*0.70923
05/19/2010 06:30:00*0.70923*0.70932*0.70932*0.70913
05/19/2010 06:35:00*0.70932*0.70958*0.70958*0.70932
05/19/2010 06:40:00*0.70958*0.70988*0.7099*0.70925
05/19/2010 06:45:00*0.70988*0.71008*0.71013*0.70952
05/19/2010 06:50:00*0.71008*0.71043*0.71043*0.71008
05/19/2010 06:55:00*0.71043*0.70994*0.71043*0.70962
05/19/2010 07:00:00*0.70994*0.71052*0.7106*0.70994
05/19/2010 07:05:00*0.71052*0.71066*0.71092*0.71052
05/19/2010 07:10:00*0.71066*0.71113*0.71113*0.71066
05/19/2010 07:15:00*0.71113*0.71049*0.71113*0.71049
05/19/2010 07:20:00*0.71049*0.7107*0.71083*0.71035
05/19/2010 07:25:00*0.7107*0.71031*0.71078*0.71031
05/19/2010 07:30:00*0.71031*0.7105*0.71051*0.71031
05/19/2010 07:35:00*0.7105*0.70938*0.7105*0.70938
05/19/2010 07:40:00*0.70938*0.70992*0.70993*0.70938
05/19/2010 07:45:00*0.70992*0.70936*0.70992*0.70933
05/19/2010 07:50:00*0.70936*0.70892*0.70948*0.70892
05/19/2010 07:55:00*0.70892*0.70884*0.70899*0.70868
05/19/2010 08:00:00*0.70884*0.70844*0.70884*0.70844
05/19/2010 08:05:00*0.70844*0.70808*0.70844*0.70808
05/19/2010 08:10:00*0.70808*0.70861*0.70861*0.70808
05/19/2010 08:15:00*0.70861*0.70783*0.70915*0.70783
05/19/2010 08:20:00*0.70783*0.70783*0.70783*0.70783
05/19/2010 08:25:00*0.70783*0.70818*0.70832*0.70783
05/19/2010 08:30:00*0.70818*0.70858*0.70858*0.70818
05/19/2010 08:35:00*0.70858*0.70908*0.70908*0.70858
05/19/2010 08:40:00*0.70908*0.70908*0.70908*0.70908
05/19/2010 08:45:00*0.70908*0.70907*0.70911*0.70892
05/19/2010 08:50:00*0.70907*0.70967*0.70967*0.70907
05/19/2010 08:55:00*0.70967*0.70876*0.70967*0.70868
05/19/2010 09:00:00*0.70876*0.70876*0.70876*0.70876
05/19/2010 09:05:00*0.70876*0.70972*0.70972*0.70876
05/19/2010 09:10:00*0.70972*0.70993*0.70993*0.70972
05/19/2010 09:15:00*0.70993*0.70993*0.70993*0.70993
05/19/2010 09:20:00*0.70993*0.70969*0.70993*0.70958
05/19/2010 09:25:00*0.70969*0.70927*0.70969*0.70927
05/19/2010 09:30:00*0.70927*0.7072*0.70927*0.7072
05/19/2010 09:35:00*0.7072*0.70715*0.70731*0.70715
05/19/2010 09:40:00*0.70715*0.70715*0.70715*0.70715
05/19/2010 09:45:00*0.70715*0.70626*0.70715*0.70621
05/19/2010 09:50:00*0.70626*0.70438*0.70626*0.70438
05/19/2010 09:55:00*0.70438*0.70297*0.70438*0.70297
05/19/2010 10:00:00*0.70297*0.7023*0.70297*0.70198
05/19/2010 10:05:00*0.7023*0.70273*0.70292*0.7023
05/19/2010 10:10:00*0.70273*0.70193*0.70273*0.70193
05/19/2010 10:15:00*0.70193*0.70149*0.70193*0.70149
05/19/2010 10:20:00*0.70149*0.70158*0.70158*0.70149
05/19/2010 10:25:00*0.70158*0.70158*0.70158*0.70158
05/19/2010 10:30:00*0.70158*0.70089*0.70158*0.70089
05/19/2010 10:35:00*0.70089*0.70123*0.70123*0.70068
05/19/2010 10:40:00*0.70123*0.70123*0.70123*0.70123
05/19/2010 10:45:00*0.70123*0.70418*0.7042*0.70123
05/19/2010 10:50:00*0.70418*0.70438*0.70438*0.70418
05/19/2010 10:55:00*0.70438*0.70412*0.70438*0.70412
05/19/2010 11:00:00*0.70412*0.70412*0.70412*0.70412
05/19/2010 11:05:00*0.70412*0.7056*0.70593*0.70412
05/19/2010 11:10:00*0.7056*0.70518*0.70612*0.70488
05/19/2010 11:15:00*0.70518*0.70467*0.70518*0.70448
05/19/2010 11:20:00*0.70467*0.70533*0.70548*0.70412
05/19/2010 11:25:00*0.70533*0.70564*0.70579*0.70533
05/19/2010 11:30:00*0.70564*0.70548*0.70598*0.70548
05/19/2010 11:35:00*0.70548*0.70443*0.70548*0.70443
05/19/2010 11:40:00*0.70443*0.70515*0.70519*0.70443
05/19/2010 11:45:00*0.70515*0.70518*0.70518*0.70499
05/19/2010 11:50:00*0.70518*0.70553*0.7056*0.70518
05/19/2010 11:55:00*0.70553*0.70536*0.70553*0.70535
05/19/2010 12:00:00*0.70536*0.70486*0.70536*0.70486
05/19/2010 12:05:00*0.70486*0.70484*0.70486*0.70443
05/19/2010 12:10:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:15:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:20:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:25:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:30:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:35:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:40:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:45:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:50:00*0.70484*0.70484*0.70484*0.70484
05/19/2010 12:55:00*0.70484*0.70611*0.70624*0.70484
05/19/2010 13:00:00*0.70611*0.70614*0.70614*0.70567
05/19/2010 13:05:00*0.70614*0.70656*0.70656*0.70598
05/19/2010 13:10:00*0.70656*0.70594*0.70656*0.70594
05/19/2010 13:15:00*0.70594*0.70596*0.7061*0.7058
05/19/2010 13:20:00*0.70596*0.70608*0.70609*0.70577
05/19/2010 13:25:00*0.70608*0.7056*0.70638*0.7056
05/19/2010 13:30:00*0.7056*0.70597*0.70597*0.70548
05/19/2010 13:35:00*0.70597*0.70692*0.70692*0.70597
05/19/2010 13:40:00*0.70692*0.70633*0.70719*0.70633
05/19/2010 13:45:00*0.70633*0.70637*0.70637*0.70633
05/19/2010 13:50:00*0.70637*0.70605*0.70637*0.70582
05/19/2010 13:55:00*0.70605*0.70698*0.70704*0.70591
05/19/2010 14:00:00*0.70698*0.7079*0.7079*0.70698
05/19/2010 14:05:00*0.7079*0.70727*0.70825*0.70706
05/19/2010 14:10:00*0.70727*0.70766*0.70766*0.70698
05/19/2010 14:15:00*0.70766*0.70654*0.70766*0.70654
05/19/2010 14:20:00*0.70654*0.70613*0.70654*0.70609
05/19/2010 14:25:00*0.70613*0.70685*0.70685*0.70613
05/19/2010 14:30:00*0.70685*0.70574*0.70685*0.70547
05/19/2010 14:35:00*0.70574*0.70583*0.70601*0.70562
05/19/2010 14:40:00*0.70583*0.70541*0.70583*0.70535
05/19/2010 14:45:00*0.70541*0.70572*0.70578*0.7054
05/19/2010 14:50:00*0.70572*0.70572*0.70572*0.70555
05/19/2010 14:55:00*0.70572*0.70658*0.70658*0.70572
05/19/2010 15:00:00*0.70658*0.70591*0.70658*0.70584
05/19/2010 15:05:00*0.70591*0.70511*0.70591*0.70511
05/19/2010 15:10:00*0.70511*0.70446*0.70511*0.70446
05/19/2010 15:15:00*0.70446*0.70487*0.70489*0.70414
05/19/2010 15:20:00*0.70487*0.70574*0.70574*0.70479
05/19/2010 15:25:00*0.70574*0.70566*0.70574*0.70566
05/19/2010 15:30:00*0.70566*0.70559*0.70585*0.70559
05/19/2010 15:35:00*0.70559*0.70713*0.70713*0.70559
05/19/2010 15:40:00*0.70713*0.70642*0.70713*0.70638
05/19/2010 15:45:00*0.70642*0.70593*0.70642*0.70568
05/19/2010 15:50:00*0.70593*0.70627*0.70627*0.7056
05/19/2010 15:55:00*0.70627*0.70619*0.70627*0.70594
05/19/2010 16:00:00*0.70619*0.70625*0.7063*0.70609
05/19/2010 16:05:00*0.70625*0.70553*0.70625*0.70553
05/19/2010 16:10:00*0.70553*0.70595*0.70595*0.70553
05/19/2010 16:15:00*0.70595*0.70558*0.70595*0.70553
05/19/2010 16:20:00*0.70558*0.7058*0.7058*0.70557
05/19/2010 16:25:00*0.7058*0.7058*0.7058*0.7058
05/19/2010 16:30:00*0.7058*0.70582*0.70595*0.70576
05/19/2010 16:35:00*0.70582*0.70591*0.70608*0.70582
05/19/2010 16:40:00*0.70591*0.70643*0.70643*0.70588
05/19/2010 16:45:00*0.70643*0.70678*0.70731*0.70643
05/19/2010 16:50:00*0.70678*0.70696*0.70741*0.7067
05/19/2010 16:55:00*0.70696*0.70767*0.70772*0.70696
05/19/2010 17:00:00*0.70767*0.70753*0.70767*0.70753
