05/17/2010 17:05:00*0.71897*0.71897*0.71897*0.71897
05/17/2010 17:10:00*0.71897*0.71898*0.71898*0.71888
05/17/2010 17:15:00*0.71898*0.71858*0.71898*0.71848
05/17/2010 17:20:00*0.71858*0.71938*0.71941*0.71848
05/17/2010 17:25:00*0.71938*0.71964*0.71964*0.71928
05/17/2010 17:30:00*0.71964*0.71974*0.71974*0.71964
05/17/2010 17:35:00*0.71974*0.72016*0.72016*0.71974
05/17/2010 17:40:00*0.72016*0.7193*0.72016*0.7193
05/17/2010 17:45:00*0.7193*0.71898*0.71931*0.71897
05/17/2010 17:50:00*0.71898*0.71935*0.71935*0.71895
05/17/2010 17:55:00*0.71935*0.71963*0.71963*0.71935
05/17/2010 18:00:00*0.71963*0.71963*0.71963*0.71963
05/17/2010 18:05:00*0.71963*0.72015*0.72015*0.71963
05/17/2010 18:10:00*0.72015*0.71993*0.72029*0.71993
05/17/2010 18:15:00*0.71993*0.72008*0.72008*0.71993
05/17/2010 18:20:00*0.72008*0.72008*0.72009*0.72003
05/17/2010 18:25:00*0.72008*0.72008*0.72008*0.72008
05/17/2010 18:30:00*0.72008*0.72039*0.72039*0.72008
05/17/2010 18:35:00*0.72039*0.72087*0.72087*0.72039
05/17/2010 18:40:00*0.72087*0.7211*0.7211*0.72087
05/17/2010 18:45:00*0.7211*0.72103*0.7211*0.72101
05/17/2010 18:50:00*0.72103*0.72143*0.72143*0.72103
05/17/2010 18:55:00*0.72143*0.72136*0.72146*0.72125
05/17/2010 19:00:00*0.72136*0.72156*0.72168*0.72136
05/17/2010 19:05:00*0.72156*0.72171*0.72178*0.72138
05/17/2010 19:10:00*0.72171*0.72143*0.72171*0.72143
05/17/2010 19:15:00*0.72143*0.72119*0.72143*0.72112
05/17/2010 19:20:00*0.72119*0.72084*0.72119*0.7208
05/17/2010 19:25:00*0.72084*0.72084*0.72084*0.72084
05/17/2010 19:30:00*0.72084*0.72108*0.72108*0.72084
05/17/2010 19:35:00*0.72108*0.72107*0.72111*0.72101
05/17/2010 19:40:00*0.72107*0.72059*0.72112*0.72054
05/17/2010 19:45:00*0.72059*0.72081*0.72085*0.72059
05/17/2010 19:50:00*0.72081*0.72077*0.72088*0.72074
05/17/2010 19:55:00*0.72077*0.72048*0.72081*0.7204
05/17/2010 20:00:00*0.72048*0.72018*0.72048*0.7201
05/17/2010 20:05:00*0.72018*0.71959*0.72018*0.71959
05/17/2010 20:10:00*0.71959*0.71976*0.7199*0.71959
05/17/2010 20:15:00*0.71976*0.71976*0.71976*0.71976
05/17/2010 20:20:00*0.71976*0.71976*0.71976*0.71976
05/17/2010 20:25:00*0.71976*0.72036*0.72036*0.71976
05/17/2010 20:30:00*0.72036*0.72006*0.72036*0.72
05/17/2010 20:35:00*0.72006*0.7201*0.72018*0.71984
05/17/2010 20:40:00*0.7201*0.7199*0.72028*0.7199
05/17/2010 20:45:00*0.7199*0.71982*0.72011*0.71982
05/17/2010 20:50:00*0.71982*0.7197*0.71992*0.71952
05/17/2010 20:55:00*0.7197*0.71952*0.7197*0.71952
05/17/2010 21:00:00*0.71952*0.71948*0.71952*0.71948
05/17/2010 21:05:00*0.71948*0.71965*0.71965*0.71948
05/17/2010 21:10:00*0.71965*0.71984*0.71998*0.71965
05/17/2010 21:15:00*0.71984*0.71984*0.71984*0.71984
05/17/2010 21:20:00*0.71984*0.7193*0.71984*0.71924
05/17/2010 21:25:00*0.7193*0.7195*0.7195*0.7193
05/17/2010 21:30:00*0.7195*0.71976*0.71976*0.7195
05/17/2010 21:35:00*0.71976*0.72022*0.72022*0.71968
05/17/2010 21:40:00*0.72022*0.72033*0.72033*0.72002
05/17/2010 21:45:00*0.72033*0.71983*0.72047*0.71977
05/17/2010 21:50:00*0.71983*0.71972*0.71983*0.71972
05/17/2010 21:55:00*0.71972*0.71938*0.71993*0.71928
05/17/2010 22:00:00*0.71938*0.71878*0.71938*0.71878
05/17/2010 22:05:00*0.71878*0.71839*0.71878*0.71839
05/17/2010 22:10:00*0.71839*0.7187*0.7187*0.71834
05/17/2010 22:15:00*0.7187*0.71858*0.71893*0.71858
05/17/2010 22:20:00*0.71858*0.71852*0.71862*0.71852
05/17/2010 22:25:00*0.71852*0.71863*0.7187*0.71852
05/17/2010 22:30:00*0.71863*0.71896*0.71896*0.71863
05/17/2010 22:35:00*0.71896*0.71896*0.71896*0.71892
05/17/2010 22:40:00*0.71896*0.71886*0.71896*0.71886
05/17/2010 22:45:00*0.71886*0.71894*0.71894*0.71877
05/17/2010 22:50:00*0.71894*0.71882*0.71894*0.71882
05/17/2010 22:55:00*0.71882*0.71837*0.71883*0.71837
05/17/2010 23:00:00*0.71837*0.71876*0.71876*0.71837
05/17/2010 23:05:00*0.71876*0.71898*0.71898*0.71861
05/17/2010 23:10:00*0.71898*0.71918*0.71918*0.71898
05/17/2010 23:15:00*0.71918*0.719*0.71918*0.719
05/17/2010 23:20:00*0.719*0.71876*0.719*0.71869
05/17/2010 23:25:00*0.71876*0.7186*0.71876*0.7186
05/17/2010 23:30:00*0.7186*0.7186*0.7186*0.7186
05/17/2010 23:35:00*0.7186*0.71861*0.71881*0.7186
05/17/2010 23:40:00*0.71861*0.71938*0.71938*0.71861
05/17/2010 23:45:00*0.71938*0.71916*0.71938*0.71916
05/17/2010 23:50:00*0.71916*0.71872*0.71916*0.71872
05/17/2010 23:55:00*0.71872*0.7187*0.71887*0.71866
05/18/2010 00:00:00*0.7187*0.71897*0.71901*0.7187
05/18/2010 00:05:00*0.71897*0.71897*0.71897*0.71897
05/18/2010 00:10:00*0.71897*0.71901*0.71924*0.71897
05/18/2010 00:15:00*0.71901*0.71903*0.71903*0.719
05/18/2010 00:20:00*0.71903*0.7185*0.71908*0.71844
05/18/2010 00:25:00*0.7185*0.71888*0.71888*0.71848
05/18/2010 00:30:00*0.71888*0.71868*0.71899*0.71868
05/18/2010 00:35:00*0.71868*0.7186*0.71881*0.7186
05/18/2010 00:40:00*0.7186*0.71885*0.7189*0.7186
05/18/2010 00:45:00*0.71885*0.71911*0.71911*0.71885
05/18/2010 00:50:00*0.71911*0.71921*0.71921*0.71885
05/18/2010 00:55:00*0.71921*0.719*0.71921*0.719
05/18/2010 01:00:00*0.719*0.71911*0.71932*0.719
05/18/2010 01:05:00*0.71911*0.71909*0.71934*0.71896
05/18/2010 01:10:00*0.71909*0.71939*0.71951*0.71909
05/18/2010 01:15:00*0.71939*0.71849*0.71939*0.71848
05/18/2010 01:20:00*0.71849*0.71889*0.71893*0.71832
05/18/2010 01:25:00*0.71889*0.71853*0.71889*0.71837
05/18/2010 01:30:00*0.71853*0.71869*0.71873*0.71853
05/18/2010 01:35:00*0.71869*0.71894*0.71894*0.7186
05/18/2010 01:40:00*0.71894*0.71889*0.71894*0.71884
05/18/2010 01:45:00*0.71889*0.71906*0.71945*0.71889
05/18/2010 01:50:00*0.71906*0.71908*0.71926*0.71906
05/18/2010 01:55:00*0.71908*0.71908*0.71908*0.71908
05/18/2010 02:00:00*0.71908*0.71907*0.71938*0.71895
05/18/2010 02:05:00*0.71907*0.71915*0.71936*0.71907
05/18/2010 02:10:00*0.71915*0.7191*0.71915*0.71904
05/18/2010 02:15:00*0.7191*0.7192*0.7192*0.71892
05/18/2010 02:20:00*0.7192*0.71969*0.7198*0.7192
05/18/2010 02:25:00*0.71969*0.71935*0.71972*0.71932
05/18/2010 02:30:00*0.71935*0.71994*0.71994*0.71916
05/18/2010 02:35:00*0.71994*0.71999*0.72028*0.71994
05/18/2010 02:40:00*0.71999*0.71985*0.72008*0.71966
05/18/2010 02:45:00*0.71985*0.71998*0.71998*0.71975
05/18/2010 02:50:00*0.71998*0.71984*0.71998*0.71984
05/18/2010 02:55:00*0.71984*0.72009*0.72009*0.71984
05/18/2010 03:00:00*0.72009*0.72062*0.72062*0.72009
05/18/2010 03:05:00*0.72062*0.72017*0.72079*0.72004
05/18/2010 03:10:00*0.72017*0.72053*0.72053*0.72017
05/18/2010 03:15:00*0.72053*0.72017*0.72053*0.72017
05/18/2010 03:20:00*0.72017*0.72033*0.72068*0.72017
05/18/2010 03:25:00*0.72033*0.72056*0.72063*0.72029
05/18/2010 03:30:00*0.72056*0.7204*0.72056*0.7204
05/18/2010 03:35:00*0.7204*0.71962*0.7204*0.71961
05/18/2010 03:40:00*0.71962*0.71996*0.71996*0.71962
05/18/2010 03:45:00*0.71996*0.71996*0.71996*0.71996
05/18/2010 03:50:00*0.71996*0.71937*0.71996*0.71899
05/18/2010 03:55:00*0.71937*0.71882*0.71937*0.71882
05/18/2010 04:00:00*0.71882*0.71903*0.71903*0.71882
05/18/2010 04:05:00*0.71903*0.71988*0.72009*0.71903
05/18/2010 04:10:00*0.71988*0.72096*0.72105*0.71988
05/18/2010 04:15:00*0.72096*0.72041*0.72096*0.72041
05/18/2010 04:20:00*0.72041*0.72152*0.72161*0.72041
05/18/2010 04:25:00*0.72152*0.72151*0.72157*0.72145
05/18/2010 04:30:00*0.72151*0.7222*0.7222*0.72151
05/18/2010 04:35:00*0.7222*0.72273*0.72278*0.7222
05/18/2010 04:40:00*0.72273*0.72316*0.72316*0.72273
05/18/2010 04:45:00*0.72316*0.72311*0.72316*0.72265
05/18/2010 04:50:00*0.72311*0.72319*0.72319*0.72277
05/18/2010 04:55:00*0.72319*0.72206*0.72319*0.72206
05/18/2010 05:00:00*0.72206*0.72205*0.72217*0.72203
05/18/2010 05:05:00*0.72205*0.72227*0.72227*0.72205
05/18/2010 05:10:00*0.72227*0.72184*0.72227*0.72184
05/18/2010 05:15:00*0.72184*0.72114*0.72184*0.72114
05/18/2010 05:20:00*0.72114*0.72157*0.72171*0.72114
05/18/2010 05:25:00*0.72157*0.72172*0.72172*0.72142
05/18/2010 05:30:00*0.72172*0.72129*0.72172*0.72112
05/18/2010 05:35:00*0.72129*0.72112*0.72141*0.72112
05/18/2010 05:40:00*0.72112*0.7208*0.72129*0.7208
05/18/2010 05:45:00*0.7208*0.72067*0.72084*0.72067
05/18/2010 05:50:00*0.72067*0.72041*0.72096*0.72041
05/18/2010 05:55:00*0.72041*0.71999*0.72042*0.71993
05/18/2010 06:00:00*0.71999*0.71907*0.71999*0.71907
05/18/2010 06:05:00*0.71907*0.71928*0.71928*0.71903
05/18/2010 06:10:00*0.71928*0.71959*0.71959*0.7191
05/18/2010 06:15:00*0.71959*0.71928*0.71983*0.71928
05/18/2010 06:20:00*0.71928*0.71988*0.72008*0.71928
05/18/2010 06:25:00*0.71988*0.72068*0.72068*0.71988
05/18/2010 06:30:00*0.72068*0.72048*0.72068*0.72038
05/18/2010 06:35:00*0.72048*0.7205*0.72066*0.72047
05/18/2010 06:40:00*0.7205*0.72058*0.72069*0.7205
05/18/2010 06:45:00*0.72058*0.72044*0.72058*0.72032
05/18/2010 06:50:00*0.72044*0.72083*0.72098*0.72044
05/18/2010 06:55:00*0.72083*0.72079*0.72083*0.72056
05/18/2010 07:00:00*0.72079*0.72102*0.7211*0.72079
05/18/2010 07:05:00*0.72102*0.72129*0.72129*0.72102
05/18/2010 07:10:00*0.72129*0.72105*0.72129*0.72101
05/18/2010 07:15:00*0.72105*0.72006*0.72105*0.71995
05/18/2010 07:20:00*0.72006*0.72024*0.72047*0.72006
05/18/2010 07:25:00*0.72024*0.72065*0.72065*0.72006
05/18/2010 07:30:00*0.72065*0.72018*0.72065*0.72018
05/18/2010 07:35:00*0.72018*0.7204*0.72043*0.72018
05/18/2010 07:40:00*0.7204*0.72052*0.72052*0.72023
05/18/2010 07:45:00*0.72052*0.72067*0.72067*0.72026
05/18/2010 07:50:00*0.72067*0.72088*0.72088*0.72067
05/18/2010 07:55:00*0.72088*0.72122*0.72122*0.72087
05/18/2010 08:00:00*0.72122*0.72048*0.72122*0.72048
05/18/2010 08:05:00*0.72048*0.72067*0.72076*0.72027
05/18/2010 08:10:00*0.72067*0.72032*0.72078*0.72032
05/18/2010 08:15:00*0.72032*0.72041*0.72057*0.72032
05/18/2010 08:20:00*0.72041*0.72*0.72041*0.72
05/18/2010 08:25:00*0.72*0.72094*0.72104*0.72
05/18/2010 08:30:00*0.72094*0.72059*0.72101*0.7205
05/18/2010 08:35:00*0.72059*0.72043*0.7208*0.72038
05/18/2010 08:40:00*0.72043*0.71972*0.72043*0.71972
05/18/2010 08:45:00*0.71972*0.71978*0.7199*0.71948
05/18/2010 08:50:00*0.71978*0.72026*0.72029*0.71978
05/18/2010 08:55:00*0.72026*0.7203*0.7203*0.72012
05/18/2010 09:00:00*0.7203*0.72018*0.72054*0.72018
05/18/2010 09:05:00*0.72018*0.71999*0.72034*0.71999
05/18/2010 09:10:00*0.71999*0.72033*0.72047*0.71989
05/18/2010 09:15:00*0.72033*0.72033*0.72033*0.72033
05/18/2010 09:20:00*0.72033*0.72016*0.72033*0.72016
05/18/2010 09:25:00*0.72016*0.72028*0.72028*0.72009
05/18/2010 09:30:00*0.72028*0.71991*0.7204*0.71991
05/18/2010 09:35:00*0.71991*0.72059*0.72059*0.71991
05/18/2010 09:40:00*0.72059*0.72062*0.72062*0.72059
05/18/2010 09:45:00*0.72062*0.72068*0.72073*0.72026
05/18/2010 09:50:00*0.72068*0.72113*0.72113*0.72068
05/18/2010 09:55:00*0.72113*0.72059*0.72113*0.72054
05/18/2010 10:00:00*0.72059*0.72059*0.72059*0.72037
05/18/2010 10:05:00*0.72059*0.72033*0.72059*0.72033
05/18/2010 10:10:00*0.72033*0.72017*0.72033*0.72017
05/18/2010 10:15:00*0.72017*0.72038*0.72038*0.71958
05/18/2010 10:20:00*0.72038*0.72028*0.7204*0.72028
05/18/2010 10:25:00*0.72028*0.71985*0.72028*0.71985
05/18/2010 10:30:00*0.71985*0.71985*0.71985*0.71985
05/18/2010 10:35:00*0.71985*0.71986*0.71991*0.71985
05/18/2010 10:40:00*0.71986*0.7204*0.7204*0.71974
05/18/2010 10:45:00*0.7204*0.72019*0.72042*0.72011
05/18/2010 10:50:00*0.72019*0.7195*0.72019*0.7195
05/18/2010 10:55:00*0.7195*0.71985*0.71985*0.7195
05/18/2010 11:00:00*0.71985*0.72105*0.72106*0.71985
05/18/2010 11:05:00*0.72105*0.72084*0.72105*0.72084
05/18/2010 11:10:00*0.72084*0.72064*0.72084*0.72064
05/18/2010 11:15:00*0.72064*0.72062*0.72093*0.72048
05/18/2010 11:20:00*0.72062*0.72031*0.72062*0.72024
05/18/2010 11:25:00*0.72031*0.71985*0.72031*0.71985
05/18/2010 11:30:00*0.71985*0.72038*0.72038*0.71985
05/18/2010 11:35:00*0.72038*0.71989*0.72038*0.71976
05/18/2010 11:40:00*0.71989*0.71968*0.71989*0.71968
05/18/2010 11:45:00*0.71968*0.71948*0.71978*0.71948
05/18/2010 11:50:00*0.71948*0.72008*0.72008*0.71948
05/18/2010 11:55:00*0.72008*0.72025*0.72033*0.72008
05/18/2010 12:00:00*0.72025*0.72056*0.72063*0.72008
05/18/2010 12:05:00*0.72056*0.72053*0.72056*0.72034
05/18/2010 12:10:00*0.72053*0.72011*0.72053*0.72005
05/18/2010 12:15:00*0.72011*0.7204*0.72074*0.72011
05/18/2010 12:20:00*0.7204*0.7203*0.72058*0.7203
05/18/2010 12:25:00*0.7203*0.72052*0.72082*0.72017
05/18/2010 12:30:00*0.72052*0.72064*0.72074*0.7205
05/18/2010 12:35:00*0.72064*0.72039*0.72064*0.72033
05/18/2010 12:40:00*0.72039*0.72047*0.72047*0.72021
05/18/2010 12:45:00*0.72047*0.7204*0.72047*0.72017
05/18/2010 12:50:00*0.7204*0.72128*0.72128*0.7204
05/18/2010 12:55:00*0.72128*0.72117*0.72128*0.7209
05/18/2010 13:00:00*0.72117*0.72141*0.72141*0.72101
05/18/2010 13:05:00*0.72141*0.72066*0.72141*0.72063
05/18/2010 13:10:00*0.72066*0.71938*0.72066*0.71938
05/18/2010 13:15:00*0.71938*0.72105*0.72105*0.71938
05/18/2010 13:20:00*0.72105*0.72128*0.72128*0.72105
05/18/2010 13:25:00*0.72128*0.72072*0.72148*0.72072
05/18/2010 13:30:00*0.72072*0.72146*0.72146*0.72072
05/18/2010 13:35:00*0.72146*0.72102*0.72146*0.72096
05/18/2010 13:40:00*0.72102*0.72098*0.72121*0.72089
05/18/2010 13:45:00*0.72098*0.72143*0.72188*0.72098
05/18/2010 13:50:00*0.72143*0.72121*0.72157*0.72121
05/18/2010 13:55:00*0.72121*0.72174*0.72174*0.72121
05/18/2010 14:00:00*0.72174*0.72193*0.72201*0.72142
05/18/2010 14:05:00*0.72193*0.72188*0.72193*0.72188
05/18/2010 14:10:00*0.72188*0.72192*0.72218*0.72186
05/18/2010 14:15:00*0.72192*0.7217*0.72199*0.7217
05/18/2010 14:20:00*0.7217*0.7211*0.72223*0.7211
05/18/2010 14:25:00*0.7211*0.72042*0.72119*0.72042
05/18/2010 14:30:00*0.72042*0.72098*0.72098*0.72042
05/18/2010 14:35:00*0.72098*0.72097*0.72098*0.72061
05/18/2010 14:40:00*0.72097*0.72051*0.72097*0.72006
05/18/2010 14:45:00*0.72051*0.72014*0.72081*0.72014
05/18/2010 14:50:00*0.72014*0.72063*0.7207*0.72014
05/18/2010 14:55:00*0.72063*0.71999*0.72063*0.71999
05/18/2010 15:00:00*0.71999*0.72077*0.72077*0.71999
05/18/2010 15:05:00*0.72077*0.72092*0.72092*0.72077
05/18/2010 15:10:00*0.72092*0.72011*0.72092*0.72011
05/18/2010 15:15:00*0.72011*0.72021*0.72021*0.71997
05/18/2010 15:20:00*0.72021*0.72021*0.72021*0.72021
05/18/2010 15:25:00*0.72021*0.72038*0.72056*0.72021
05/18/2010 15:30:00*0.72038*0.71977*0.72041*0.71972
05/18/2010 15:35:00*0.71977*0.7201*0.7201*0.71918
05/18/2010 15:40:00*0.7201*0.71971*0.7201*0.71968
05/18/2010 15:45:00*0.71971*0.72123*0.72149*0.71971
05/18/2010 15:50:00*0.72123*0.72088*0.72123*0.72073
05/18/2010 15:55:00*0.72088*0.71997*0.72088*0.71997
05/18/2010 16:00:00*0.71997*0.72018*0.72021*0.71997
05/18/2010 16:05:00*0.72018*0.71984*0.72018*0.71945
05/18/2010 16:10:00*0.71984*0.71988*0.71992*0.71942
05/18/2010 16:15:00*0.71988*0.71952*0.71988*0.71924
05/18/2010 16:20:00*0.71952*0.71919*0.71952*0.71918
05/18/2010 16:25:00*0.71919*0.71947*0.71948*0.71913
05/18/2010 16:30:00*0.71947*0.72075*0.72075*0.71947
05/18/2010 16:35:00*0.72075*0.72075*0.72075*0.72075
05/18/2010 16:40:00*0.72075*0.71939*0.72075*0.71929
05/18/2010 16:45:00*0.71939*0.7197*0.72026*0.71939
05/18/2010 16:50:00*0.7197*0.71963*0.7197*0.71953
05/18/2010 16:55:00*0.71963*0.71998*0.71998*0.71921
05/18/2010 17:00:00*0.71998*0.72026*0.72026*0.71984
