05/16/2010 17:05:00*0.72886*0.72886*0.72886*0.72886
05/16/2010 17:10:00*0.72886*0.72886*0.72886*0.72886
05/16/2010 17:15:00*0.72886*0.72886*0.72886*0.72886
05/16/2010 17:20:00*0.72886*0.72886*0.72886*0.72886
05/16/2010 17:25:00*0.72886*0.73128*0.73128*0.72886
05/16/2010 17:30:00*0.73128*0.73128*0.73218*0.73118
05/16/2010 17:35:00*0.73128*0.7309*0.73128*0.7308
05/16/2010 17:40:00*0.7309*0.73118*0.73118*0.7309
05/16/2010 17:45:00*0.73118*0.73044*0.73118*0.73009
05/16/2010 17:50:00*0.73044*0.73055*0.73055*0.73024
05/16/2010 17:55:00*0.73055*0.73098*0.73108*0.73055
05/16/2010 18:00:00*0.73098*0.73003*0.73118*0.73003
05/16/2010 18:05:00*0.73003*0.73038*0.73038*0.73003
05/16/2010 18:10:00*0.73038*0.73048*0.73058*0.73038
05/16/2010 18:15:00*0.73048*0.7308*0.7308*0.73048
05/16/2010 18:20:00*0.7308*0.73033*0.7308*0.7299
05/16/2010 18:25:00*0.73033*0.73012*0.73033*0.73012
05/16/2010 18:30:00*0.73012*0.73012*0.73012*0.73012
05/16/2010 18:35:00*0.73012*0.73061*0.73061*0.73012
05/16/2010 18:40:00*0.73061*0.73061*0.73061*0.73061
05/16/2010 18:45:00*0.73061*0.73061*0.73061*0.73061
05/16/2010 18:50:00*0.73061*0.73061*0.73061*0.73061
05/16/2010 18:55:00*0.73061*0.73053*0.73064*0.73053
05/16/2010 19:00:00*0.73053*0.73048*0.73053*0.73048
05/16/2010 19:05:00*0.73048*0.73048*0.73048*0.73048
05/16/2010 19:10:00*0.73048*0.73048*0.73048*0.73048
05/16/2010 19:15:00*0.73048*0.73052*0.73052*0.73048
05/16/2010 19:20:00*0.73052*0.73059*0.73059*0.73052
05/16/2010 19:25:00*0.73059*0.73065*0.73069*0.73046
05/16/2010 19:30:00*0.73065*0.7307*0.7307*0.73056
05/16/2010 19:35:00*0.7307*0.73044*0.7307*0.73044
05/16/2010 19:40:00*0.73044*0.73106*0.73106*0.73039
05/16/2010 19:45:00*0.73106*0.73031*0.73108*0.7302
05/16/2010 19:50:00*0.73031*0.73042*0.73046*0.7303
05/16/2010 19:55:00*0.73042*0.7303*0.73042*0.73011
05/16/2010 20:00:00*0.7303*0.73054*0.73054*0.73028
05/16/2010 20:05:00*0.73054*0.73069*0.73074*0.73054
05/16/2010 20:10:00*0.73069*0.7312*0.7312*0.73063
05/16/2010 20:15:00*0.7312*0.73131*0.73141*0.73118
05/16/2010 20:20:00*0.73131*0.73183*0.73183*0.73095
05/16/2010 20:25:00*0.73183*0.73183*0.73183*0.73183
05/16/2010 20:30:00*0.73183*0.73228*0.73228*0.73183
05/16/2010 20:35:00*0.73228*0.73206*0.73228*0.732
05/16/2010 20:40:00*0.73206*0.73189*0.73206*0.73189
05/16/2010 20:45:00*0.73189*0.73135*0.73189*0.73135
05/16/2010 20:50:00*0.73135*0.7319*0.7319*0.73135
05/16/2010 20:55:00*0.7319*0.73178*0.7319*0.73178
05/16/2010 21:00:00*0.73178*0.73178*0.73178*0.73178
05/16/2010 21:05:00*0.73178*0.73213*0.73213*0.73168
05/16/2010 21:10:00*0.73213*0.73213*0.73213*0.73213
05/16/2010 21:15:00*0.73213*0.73198*0.73213*0.73198
05/16/2010 21:20:00*0.73198*0.73168*0.73198*0.73168
05/16/2010 21:25:00*0.73168*0.73158*0.73168*0.73158
05/16/2010 21:30:00*0.73158*0.73228*0.73228*0.73158
05/16/2010 21:35:00*0.73228*0.73218*0.73305*0.73218
05/16/2010 21:40:00*0.73218*0.73229*0.73238*0.73218
05/16/2010 21:45:00*0.73229*0.73256*0.73256*0.73229
05/16/2010 21:50:00*0.73256*0.73158*0.73256*0.73158
05/16/2010 21:55:00*0.73158*0.73251*0.73251*0.73158
05/16/2010 22:00:00*0.73251*0.73251*0.73251*0.73251
05/16/2010 22:05:00*0.73251*0.73223*0.73251*0.73223
05/16/2010 22:10:00*0.73223*0.73223*0.73223*0.73223
05/16/2010 22:15:00*0.73223*0.73191*0.73223*0.73179
05/16/2010 22:20:00*0.73191*0.73191*0.73191*0.73191
05/16/2010 22:25:00*0.73191*0.73146*0.73191*0.73133
05/16/2010 22:30:00*0.73146*0.73146*0.73146*0.73146
05/16/2010 22:35:00*0.73146*0.73117*0.73146*0.73042
05/16/2010 22:40:00*0.73117*0.73094*0.73117*0.73068
05/16/2010 22:45:00*0.73094*0.73014*0.73094*0.73014
05/16/2010 22:50:00*0.73014*0.7309*0.7309*0.73014
05/16/2010 22:55:00*0.7309*0.7314*0.73168*0.7309
05/16/2010 23:00:00*0.7314*0.73091*0.7314*0.73064
05/16/2010 23:05:00*0.73091*0.73106*0.73114*0.73091
05/16/2010 23:10:00*0.73106*0.731*0.73122*0.7307
05/16/2010 23:15:00*0.731*0.72991*0.731*0.72991
05/16/2010 23:20:00*0.72991*0.7305*0.7305*0.72991
05/16/2010 23:25:00*0.7305*0.73041*0.73054*0.73041
05/16/2010 23:30:00*0.73041*0.73073*0.73073*0.7304
05/16/2010 23:35:00*0.73073*0.73021*0.73073*0.73021
05/16/2010 23:40:00*0.73021*0.73067*0.73077*0.73021
05/16/2010 23:45:00*0.73067*0.72974*0.73071*0.7297
05/16/2010 23:50:00*0.72974*0.72918*0.72974*0.72918
05/16/2010 23:55:00*0.72918*0.7292*0.7294*0.72915
05/17/2010 00:00:00*0.7292*0.7287*0.7292*0.72846
05/17/2010 00:05:00*0.7287*0.7289*0.7289*0.7287
05/17/2010 00:10:00*0.7289*0.72953*0.72953*0.7289
05/17/2010 00:15:00*0.72953*0.72976*0.72976*0.72942
05/17/2010 00:20:00*0.72976*0.72958*0.72976*0.72958
05/17/2010 00:25:00*0.72958*0.72958*0.72958*0.72958
05/17/2010 00:30:00*0.72958*0.72931*0.72958*0.72931
05/17/2010 00:35:00*0.72931*0.72958*0.72958*0.72918
05/17/2010 00:40:00*0.72958*0.72908*0.72958*0.72908
05/17/2010 00:45:00*0.72908*0.7292*0.7293*0.72901
05/17/2010 00:50:00*0.7292*0.72988*0.72988*0.7292
05/17/2010 00:55:00*0.72988*0.73018*0.73018*0.72984
05/17/2010 01:00:00*0.73018*0.72979*0.73018*0.72964
05/17/2010 01:05:00*0.72979*0.72956*0.72979*0.72956
05/17/2010 01:10:00*0.72956*0.72959*0.72967*0.72929
05/17/2010 01:15:00*0.72959*0.72959*0.72959*0.72959
05/17/2010 01:20:00*0.72959*0.72961*0.72961*0.72938
05/17/2010 01:25:00*0.72961*0.72958*0.73009*0.72955
05/17/2010 01:30:00*0.72958*0.73012*0.73012*0.72958
05/17/2010 01:35:00*0.73012*0.72988*0.73012*0.72986
05/17/2010 01:40:00*0.72988*0.73*0.73008*0.72953
05/17/2010 01:45:00*0.73*0.72942*0.73*0.72942
05/17/2010 01:50:00*0.72942*0.72938*0.72942*0.72938
05/17/2010 01:55:00*0.72938*0.72995*0.72995*0.72938
05/17/2010 02:00:00*0.72995*0.72952*0.72995*0.72952
05/17/2010 02:05:00*0.72952*0.72924*0.72972*0.72924
05/17/2010 02:10:00*0.72924*0.72818*0.72933*0.72816
05/17/2010 02:15:00*0.72818*0.72777*0.72827*0.72777
05/17/2010 02:20:00*0.72777*0.72806*0.72806*0.72777
05/17/2010 02:25:00*0.72806*0.72805*0.72806*0.72802
05/17/2010 02:30:00*0.72805*0.72848*0.72871*0.72805
05/17/2010 02:35:00*0.72848*0.72893*0.72898*0.72848
05/17/2010 02:40:00*0.72893*0.72925*0.72936*0.72887
05/17/2010 02:45:00*0.72925*0.72947*0.72947*0.72925
05/17/2010 02:50:00*0.72947*0.7289*0.72947*0.7289
05/17/2010 02:55:00*0.7289*0.72855*0.7289*0.72855
05/17/2010 03:00:00*0.72855*0.72824*0.72855*0.72808
05/17/2010 03:05:00*0.72824*0.72886*0.72886*0.72824
05/17/2010 03:10:00*0.72886*0.72894*0.72894*0.72886
05/17/2010 03:15:00*0.72894*0.72882*0.72894*0.72867
05/17/2010 03:20:00*0.72882*0.729*0.729*0.7287
05/17/2010 03:25:00*0.729*0.72872*0.729*0.72869
05/17/2010 03:30:00*0.72872*0.72825*0.72872*0.72822
05/17/2010 03:35:00*0.72825*0.72805*0.72825*0.72795
05/17/2010 03:40:00*0.72805*0.72834*0.72851*0.72761
05/17/2010 03:45:00*0.72834*0.7279*0.7288*0.7279
05/17/2010 03:50:00*0.7279*0.7275*0.7279*0.7275
05/17/2010 03:55:00*0.7275*0.72714*0.7275*0.72714
05/17/2010 04:00:00*0.72714*0.72721*0.72725*0.72644
05/17/2010 04:05:00*0.72721*0.7274*0.72751*0.72721
05/17/2010 04:10:00*0.7274*0.72736*0.72772*0.72736
05/17/2010 04:15:00*0.72736*0.72773*0.72773*0.72736
05/17/2010 04:20:00*0.72773*0.72778*0.72778*0.72735
05/17/2010 04:25:00*0.72778*0.72742*0.72778*0.72742
05/17/2010 04:30:00*0.72742*0.72663*0.72742*0.7266
05/17/2010 04:35:00*0.72663*0.72687*0.72687*0.72658
05/17/2010 04:40:00*0.72687*0.72692*0.72698*0.72667
05/17/2010 04:45:00*0.72692*0.72679*0.72692*0.72655
05/17/2010 04:50:00*0.72679*0.72669*0.72702*0.72669
05/17/2010 04:55:00*0.72669*0.72654*0.72669*0.7265
05/17/2010 05:00:00*0.72654*0.72634*0.72655*0.72629
05/17/2010 05:05:00*0.72634*0.72636*0.72636*0.72606
05/17/2010 05:10:00*0.72636*0.72644*0.72664*0.72636
05/17/2010 05:15:00*0.72644*0.72697*0.727*0.72642
05/17/2010 05:20:00*0.72697*0.7264*0.72697*0.7264
05/17/2010 05:25:00*0.7264*0.72669*0.72669*0.72617
05/17/2010 05:30:00*0.72669*0.72694*0.72694*0.72669
05/17/2010 05:35:00*0.72694*0.72729*0.72729*0.72694
05/17/2010 05:40:00*0.72729*0.72734*0.7277*0.72711
05/17/2010 05:45:00*0.72734*0.72729*0.72744*0.72716
05/17/2010 05:50:00*0.72729*0.72708*0.72729*0.72701
05/17/2010 05:55:00*0.72708*0.72679*0.72708*0.72679
05/17/2010 06:00:00*0.72679*0.72633*0.72679*0.72629
05/17/2010 06:05:00*0.72633*0.72706*0.72706*0.72632
05/17/2010 06:10:00*0.72706*0.72699*0.72706*0.72648
05/17/2010 06:15:00*0.72699*0.72658*0.72699*0.72658
05/17/2010 06:20:00*0.72658*0.72587*0.72663*0.72587
05/17/2010 06:25:00*0.72587*0.72525*0.72588*0.72525
05/17/2010 06:30:00*0.72525*0.72515*0.72538*0.72513
05/17/2010 06:35:00*0.72515*0.72585*0.72585*0.72515
05/17/2010 06:40:00*0.72585*0.72618*0.72618*0.72528
05/17/2010 06:45:00*0.72618*0.72593*0.72618*0.72593
05/17/2010 06:50:00*0.72593*0.72574*0.7261*0.72574
05/17/2010 06:55:00*0.72574*0.72583*0.72609*0.72574
05/17/2010 07:00:00*0.72583*0.72584*0.72616*0.72583
05/17/2010 07:05:00*0.72584*0.72597*0.72597*0.72553
05/17/2010 07:10:00*0.72597*0.72636*0.72643*0.72588
05/17/2010 07:15:00*0.72636*0.7263*0.72636*0.72605
05/17/2010 07:20:00*0.7263*0.7268*0.7268*0.7263
05/17/2010 07:25:00*0.7268*0.72673*0.7268*0.72673
05/17/2010 07:30:00*0.72673*0.72639*0.72673*0.72635
05/17/2010 07:35:00*0.72639*0.7262*0.72679*0.7262
05/17/2010 07:40:00*0.7262*0.7256*0.7262*0.7256
05/17/2010 07:45:00*0.7256*0.72601*0.72601*0.72541
05/17/2010 07:50:00*0.72601*0.7262*0.7262*0.72601
05/17/2010 07:55:00*0.7262*0.72592*0.7262*0.72592
05/17/2010 08:00:00*0.72592*0.72583*0.72592*0.72583
05/17/2010 08:05:00*0.72583*0.72551*0.72583*0.72538
05/17/2010 08:10:00*0.72551*0.72575*0.72581*0.72551
05/17/2010 08:15:00*0.72575*0.72568*0.72575*0.72548
05/17/2010 08:20:00*0.72568*0.72563*0.72593*0.72559
05/17/2010 08:25:00*0.72563*0.72522*0.72563*0.72504
05/17/2010 08:30:00*0.72522*0.72453*0.72522*0.72449
05/17/2010 08:35:00*0.72453*0.72495*0.72514*0.72453
05/17/2010 08:40:00*0.72495*0.72452*0.72495*0.72446
05/17/2010 08:45:00*0.72452*0.72438*0.72452*0.72428
05/17/2010 08:50:00*0.72438*0.72394*0.72438*0.72376
05/17/2010 08:55:00*0.72394*0.72378*0.72394*0.72368
05/17/2010 09:00:00*0.72378*0.72433*0.72445*0.72378
05/17/2010 09:05:00*0.72433*0.72416*0.72433*0.72416
05/17/2010 09:10:00*0.72416*0.72478*0.72488*0.72416
05/17/2010 09:15:00*0.72478*0.72461*0.72508*0.72461
05/17/2010 09:20:00*0.72461*0.72477*0.72477*0.72461
05/17/2010 09:25:00*0.72477*0.725*0.72502*0.72477
05/17/2010 09:30:00*0.725*0.72511*0.72511*0.725
05/17/2010 09:35:00*0.72511*0.72557*0.72557*0.72503
05/17/2010 09:40:00*0.72557*0.72509*0.72557*0.72509
05/17/2010 09:45:00*0.72509*0.72508*0.72509*0.72508
05/17/2010 09:50:00*0.72508*0.72514*0.72525*0.72508
05/17/2010 09:55:00*0.72514*0.72558*0.72558*0.72514
05/17/2010 10:00:00*0.72558*0.72559*0.72559*0.72558
05/17/2010 10:05:00*0.72559*0.72538*0.72568*0.72538
05/17/2010 10:10:00*0.72538*0.72538*0.72538*0.72538
05/17/2010 10:15:00*0.72538*0.72573*0.726*0.72538
05/17/2010 10:20:00*0.72573*0.72548*0.72573*0.72548
05/17/2010 10:25:00*0.72548*0.72477*0.72548*0.72448
05/17/2010 10:30:00*0.72477*0.72492*0.72492*0.72477
05/17/2010 10:35:00*0.72492*0.72438*0.72492*0.72438
05/17/2010 10:40:00*0.72438*0.72398*0.72438*0.72376
05/17/2010 10:45:00*0.72398*0.72398*0.72398*0.72398
05/17/2010 10:50:00*0.72398*0.72357*0.72398*0.72357
05/17/2010 10:55:00*0.72357*0.7229*0.72357*0.7229
05/17/2010 11:00:00*0.7229*0.72258*0.72299*0.72258
05/17/2010 11:05:00*0.72258*0.72349*0.72349*0.72258
05/17/2010 11:10:00*0.72349*0.7235*0.72358*0.7234
05/17/2010 11:15:00*0.7235*0.72379*0.72379*0.72341
05/17/2010 11:20:00*0.72379*0.72379*0.72379*0.72379
05/17/2010 11:25:00*0.72379*0.72368*0.72393*0.72321
05/17/2010 11:30:00*0.72368*0.72263*0.72368*0.72263
05/17/2010 11:35:00*0.72263*0.72268*0.72345*0.7226
05/17/2010 11:40:00*0.72268*0.72293*0.72293*0.72258
05/17/2010 11:45:00*0.72293*0.72235*0.72293*0.72235
05/17/2010 11:50:00*0.72235*0.72252*0.72268*0.7223
05/17/2010 11:55:00*0.72252*0.7225*0.72252*0.72223
05/17/2010 12:00:00*0.7225*0.72128*0.7225*0.72128
05/17/2010 12:05:00*0.72128*0.72128*0.72128*0.72128
05/17/2010 12:10:00*0.72128*0.72112*0.72128*0.72088
05/17/2010 12:15:00*0.72112*0.72112*0.72112*0.72112
05/17/2010 12:20:00*0.72112*0.72232*0.72236*0.72112
05/17/2010 12:25:00*0.72232*0.72247*0.7227*0.72232
05/17/2010 12:30:00*0.72247*0.72222*0.72247*0.72222
05/17/2010 12:35:00*0.72222*0.72153*0.72222*0.72136
05/17/2010 12:40:00*0.72153*0.72178*0.72184*0.72153
05/17/2010 12:45:00*0.72178*0.72181*0.72195*0.72153
05/17/2010 12:50:00*0.72181*0.72178*0.72205*0.72168
05/17/2010 12:55:00*0.72178*0.72188*0.72198*0.72178
05/17/2010 13:00:00*0.72188*0.72148*0.72188*0.72108
05/17/2010 13:05:00*0.72148*0.72212*0.72212*0.7214
05/17/2010 13:10:00*0.72212*0.72218*0.72238*0.7216
05/17/2010 13:15:00*0.72218*0.7221*0.72265*0.7221
05/17/2010 13:20:00*0.7221*0.72162*0.7221*0.72151
05/17/2010 13:25:00*0.72162*0.72128*0.72171*0.72098
05/17/2010 13:30:00*0.72128*0.72139*0.72158*0.72118
05/17/2010 13:35:00*0.72139*0.72099*0.72139*0.72078
05/17/2010 13:40:00*0.72099*0.72147*0.72147*0.72099
05/17/2010 13:45:00*0.72147*0.72123*0.72147*0.72106
05/17/2010 13:50:00*0.72123*0.72038*0.72123*0.72038
05/17/2010 13:55:00*0.72038*0.72015*0.72038*0.72015
05/17/2010 14:00:00*0.72015*0.72022*0.72057*0.72011
05/17/2010 14:05:00*0.72022*0.72038*0.72038*0.71996
05/17/2010 14:10:00*0.72038*0.72127*0.72129*0.72038
05/17/2010 14:15:00*0.72127*0.72064*0.72127*0.72053
05/17/2010 14:20:00*0.72064*0.72073*0.72121*0.72059
05/17/2010 14:25:00*0.72073*0.72042*0.72088*0.72042
05/17/2010 14:30:00*0.72042*0.72036*0.72061*0.72029
05/17/2010 14:35:00*0.72036*0.72063*0.7208*0.72025
05/17/2010 14:40:00*0.72063*0.72035*0.72063*0.72035
05/17/2010 14:45:00*0.72035*0.72002*0.7206*0.72002
05/17/2010 14:50:00*0.72002*0.72056*0.72056*0.72002
05/17/2010 14:55:00*0.72056*0.72049*0.72056*0.72024
05/17/2010 15:00:00*0.72049*0.72038*0.72072*0.72038
05/17/2010 15:05:00*0.72038*0.7209*0.72108*0.72034
05/17/2010 15:10:00*0.7209*0.72134*0.7215*0.72087
05/17/2010 15:15:00*0.72134*0.72117*0.72134*0.72088
05/17/2010 15:20:00*0.72117*0.72094*0.72117*0.72072
05/17/2010 15:25:00*0.72094*0.72139*0.72146*0.7207
05/17/2010 15:30:00*0.72139*0.72107*0.72149*0.7209
05/17/2010 15:35:00*0.72107*0.72149*0.72152*0.72105
05/17/2010 15:40:00*0.72149*0.72085*0.72149*0.72065
05/17/2010 15:45:00*0.72085*0.71871*0.72085*0.71871
05/17/2010 15:50:00*0.71871*0.71931*0.71935*0.71871
05/17/2010 15:55:00*0.71931*0.72021*0.72021*0.71931
05/17/2010 16:00:00*0.72021*0.72045*0.72057*0.72017
05/17/2010 16:05:00*0.72045*0.72038*0.72075*0.72038
05/17/2010 16:10:00*0.72038*0.72037*0.72043*0.72024
05/17/2010 16:15:00*0.72037*0.7205*0.72062*0.72037
05/17/2010 16:20:00*0.7205*0.72112*0.72112*0.72044
05/17/2010 16:25:00*0.72112*0.72068*0.72114*0.72068
05/17/2010 16:30:00*0.72068*0.71953*0.72068*0.71953
05/17/2010 16:35:00*0.71953*0.71939*0.71974*0.71919
05/17/2010 16:40:00*0.71939*0.71974*0.71974*0.71893
05/17/2010 16:45:00*0.71974*0.7192*0.71974*0.71879
05/17/2010 16:50:00*0.7192*0.71951*0.71951*0.7192
05/17/2010 16:55:00*0.71951*0.71899*0.71965*0.71899
05/17/2010 17:00:00*0.71899*0.71897*0.71908*0.71888
