05/13/2010 17:05:00*0.72838*0.72838*0.72838*0.72838
05/13/2010 17:10:00*0.72838*0.72898*0.72898*0.72838
05/13/2010 17:15:00*0.72898*0.72838*0.72898*0.72818
05/13/2010 17:20:00*0.72838*0.72838*0.72838*0.72838
05/13/2010 17:25:00*0.72838*0.72851*0.72861*0.72838
05/13/2010 17:30:00*0.72851*0.72839*0.72851*0.72839
05/13/2010 17:35:00*0.72839*0.72839*0.72839*0.72839
05/13/2010 17:40:00*0.72839*0.72922*0.72927*0.72788
05/13/2010 17:45:00*0.72922*0.72854*0.72922*0.72846
05/13/2010 17:50:00*0.72854*0.72883*0.72883*0.72854
05/13/2010 17:55:00*0.72883*0.72863*0.72883*0.72845
05/13/2010 18:00:00*0.72863*0.72841*0.72863*0.72841
05/13/2010 18:05:00*0.72841*0.72886*0.72886*0.72841
05/13/2010 18:10:00*0.72886*0.72886*0.72886*0.72886
05/13/2010 18:15:00*0.72886*0.72864*0.72886*0.72864
05/13/2010 18:20:00*0.72864*0.72871*0.72871*0.72858
05/13/2010 18:25:00*0.72871*0.72872*0.72877*0.7287
05/13/2010 18:30:00*0.72872*0.72865*0.72887*0.72865
05/13/2010 18:35:00*0.72865*0.72871*0.72889*0.72865
05/13/2010 18:40:00*0.72871*0.72948*0.72948*0.72871
05/13/2010 18:45:00*0.72948*0.73018*0.73018*0.72948
05/13/2010 18:50:00*0.73018*0.72738*0.73018*0.72738
05/13/2010 18:55:00*0.72738*0.72741*0.72741*0.72722
05/13/2010 19:00:00*0.72741*0.72691*0.72741*0.72681
05/13/2010 19:05:00*0.72691*0.72738*0.72738*0.72691
05/13/2010 19:10:00*0.72738*0.72753*0.72753*0.72738
05/13/2010 19:15:00*0.72753*0.72708*0.72753*0.72708
05/13/2010 19:20:00*0.72708*0.72678*0.72708*0.72664
05/13/2010 19:25:00*0.72678*0.72674*0.72691*0.72674
05/13/2010 19:30:00*0.72674*0.72674*0.72674*0.72674
05/13/2010 19:35:00*0.72674*0.72701*0.72701*0.72674
05/13/2010 19:40:00*0.72701*0.72712*0.72712*0.72701
05/13/2010 19:45:00*0.72712*0.72726*0.72727*0.72712
05/13/2010 19:50:00*0.72726*0.72725*0.72726*0.72725
05/13/2010 19:55:00*0.72725*0.72681*0.72725*0.72681
05/13/2010 20:00:00*0.72681*0.72674*0.72688*0.72663
05/13/2010 20:05:00*0.72674*0.7271*0.72714*0.72674
05/13/2010 20:10:00*0.7271*0.72712*0.72712*0.7271
05/13/2010 20:15:00*0.72712*0.72686*0.72712*0.72678
05/13/2010 20:20:00*0.72686*0.72668*0.72686*0.72659
05/13/2010 20:25:00*0.72668*0.72728*0.72728*0.72654
05/13/2010 20:30:00*0.72728*0.72768*0.72768*0.72728
05/13/2010 20:35:00*0.72768*0.72718*0.72768*0.72718
05/13/2010 20:40:00*0.72718*0.72745*0.72745*0.72718
05/13/2010 20:45:00*0.72745*0.72768*0.72768*0.72745
05/13/2010 20:50:00*0.72768*0.72754*0.72768*0.72754
05/13/2010 20:55:00*0.72754*0.72754*0.72754*0.72754
05/13/2010 21:00:00*0.72754*0.72703*0.72754*0.72703
05/13/2010 21:05:00*0.72703*0.72703*0.72703*0.72703
05/13/2010 21:10:00*0.72703*0.72703*0.72703*0.72703
05/13/2010 21:15:00*0.72703*0.72696*0.72708*0.7269
05/13/2010 21:20:00*0.72696*0.72696*0.72696*0.72696
05/13/2010 21:25:00*0.72696*0.72735*0.72735*0.72696
05/13/2010 21:30:00*0.72735*0.72735*0.72735*0.72735
05/13/2010 21:35:00*0.72735*0.72743*0.72743*0.72735
05/13/2010 21:40:00*0.72743*0.72743*0.72743*0.72743
05/13/2010 21:45:00*0.72743*0.72761*0.72761*0.72743
05/13/2010 21:50:00*0.72761*0.72761*0.72761*0.72761
05/13/2010 21:55:00*0.72761*0.72817*0.72817*0.72761
05/13/2010 22:00:00*0.72817*0.72817*0.72817*0.72817
05/13/2010 22:05:00*0.72817*0.72809*0.72817*0.72809
05/13/2010 22:10:00*0.72809*0.72861*0.72874*0.72809
05/13/2010 22:15:00*0.72861*0.72848*0.72861*0.72848
05/13/2010 22:20:00*0.72848*0.72848*0.72848*0.72848
05/13/2010 22:25:00*0.72848*0.7288*0.7288*0.72848
05/13/2010 22:30:00*0.7288*0.7288*0.7288*0.7288
05/13/2010 22:35:00*0.7288*0.7288*0.7288*0.7288
05/13/2010 22:40:00*0.7288*0.72866*0.7288*0.72866
05/13/2010 22:45:00*0.72866*0.72822*0.72866*0.72822
05/13/2010 22:50:00*0.72822*0.72824*0.72825*0.72822
05/13/2010 22:55:00*0.72824*0.72824*0.72824*0.72824
05/13/2010 23:00:00*0.72824*0.72844*0.72844*0.72824
05/13/2010 23:05:00*0.72844*0.7284*0.72844*0.7284
05/13/2010 23:10:00*0.7284*0.7284*0.7284*0.7284
05/13/2010 23:15:00*0.7284*0.7284*0.7284*0.7284
05/13/2010 23:20:00*0.7284*0.72837*0.7284*0.72835
05/13/2010 23:25:00*0.72837*0.72818*0.72837*0.72816
05/13/2010 23:30:00*0.72818*0.72808*0.72818*0.72806
05/13/2010 23:35:00*0.72808*0.72823*0.72828*0.72808
05/13/2010 23:40:00*0.72823*0.72846*0.72847*0.72823
05/13/2010 23:45:00*0.72846*0.72877*0.72877*0.72846
05/13/2010 23:50:00*0.72877*0.72902*0.72902*0.72868
05/13/2010 23:55:00*0.72902*0.72867*0.72902*0.72867
05/14/2010 00:00:00*0.72867*0.72892*0.72892*0.72867
05/14/2010 00:05:00*0.72892*0.72877*0.72892*0.72877
05/14/2010 00:10:00*0.72877*0.72877*0.72877*0.72877
05/14/2010 00:15:00*0.72877*0.72876*0.72877*0.72869
05/14/2010 00:20:00*0.72876*0.729*0.72904*0.72876
05/14/2010 00:25:00*0.729*0.729*0.729*0.729
05/14/2010 00:30:00*0.729*0.72924*0.72924*0.72875
05/14/2010 00:35:00*0.72924*0.72924*0.72924*0.72924
05/14/2010 00:40:00*0.72924*0.72924*0.72924*0.72924
05/14/2010 00:45:00*0.72924*0.72924*0.72924*0.72924
05/14/2010 00:50:00*0.72924*0.72864*0.72924*0.72846
05/14/2010 00:55:00*0.72864*0.72866*0.72869*0.72839
05/14/2010 01:00:00*0.72866*0.7288*0.7288*0.72866
05/14/2010 01:05:00*0.7288*0.7288*0.7288*0.7288
05/14/2010 01:10:00*0.7288*0.7288*0.7288*0.7288
05/14/2010 01:15:00*0.7288*0.72884*0.72884*0.7288
05/14/2010 01:20:00*0.72884*0.72884*0.72884*0.72884
05/14/2010 01:25:00*0.72884*0.72918*0.72918*0.72884
05/14/2010 01:30:00*0.72918*0.72918*0.72918*0.72918
05/14/2010 01:35:00*0.72918*0.72881*0.72918*0.72881
05/14/2010 01:40:00*0.72881*0.7286*0.72881*0.7286
05/14/2010 01:45:00*0.7286*0.7286*0.7286*0.7286
05/14/2010 01:50:00*0.7286*0.72806*0.7286*0.72806
05/14/2010 01:55:00*0.72806*0.72822*0.72822*0.72806
05/14/2010 02:00:00*0.72822*0.72813*0.72822*0.72811
05/14/2010 02:05:00*0.72813*0.72835*0.72835*0.72813
05/14/2010 02:10:00*0.72835*0.72867*0.72867*0.72835
05/14/2010 02:15:00*0.72867*0.72795*0.72867*0.72795
05/14/2010 02:20:00*0.72795*0.72834*0.72835*0.72795
05/14/2010 02:25:00*0.72834*0.72854*0.72855*0.72834
05/14/2010 02:30:00*0.72854*0.72844*0.72854*0.72841
05/14/2010 02:35:00*0.72844*0.72835*0.72844*0.7283
05/14/2010 02:40:00*0.72835*0.72854*0.72862*0.72835
05/14/2010 02:45:00*0.72854*0.72854*0.72854*0.72854
05/14/2010 02:50:00*0.72854*0.72889*0.72892*0.72854
05/14/2010 02:55:00*0.72889*0.72877*0.72889*0.72877
05/14/2010 03:00:00*0.72877*0.72877*0.72877*0.72877
05/14/2010 03:05:00*0.72877*0.72927*0.72927*0.72877
05/14/2010 03:10:00*0.72927*0.72921*0.72927*0.72916
05/14/2010 03:15:00*0.72921*0.72902*0.72931*0.72896
05/14/2010 03:20:00*0.72902*0.72908*0.72914*0.72902
05/14/2010 03:25:00*0.72908*0.72912*0.72922*0.72907
05/14/2010 03:30:00*0.72912*0.72913*0.72926*0.72897
05/14/2010 03:35:00*0.72913*0.72926*0.72926*0.72903
05/14/2010 03:40:00*0.72926*0.72937*0.72959*0.72921
05/14/2010 03:45:00*0.72937*0.72936*0.72943*0.72936
05/14/2010 03:50:00*0.72936*0.73018*0.73018*0.72936
05/14/2010 03:55:00*0.73018*0.73021*0.73026*0.73009
05/14/2010 04:00:00*0.73021*0.73018*0.73045*0.73015
05/14/2010 04:05:00*0.73018*0.72979*0.73018*0.72979
05/14/2010 04:10:00*0.72979*0.72986*0.73011*0.72979
05/14/2010 04:15:00*0.72986*0.72975*0.72986*0.72971
05/14/2010 04:20:00*0.72975*0.72995*0.7301*0.72975
05/14/2010 04:25:00*0.72995*0.72986*0.73021*0.72986
05/14/2010 04:30:00*0.72986*0.72954*0.72986*0.72954
05/14/2010 04:35:00*0.72954*0.72984*0.73015*0.72954
05/14/2010 04:40:00*0.72984*0.72966*0.72984*0.72944
05/14/2010 04:45:00*0.72966*0.73049*0.73076*0.72966
05/14/2010 04:50:00*0.73049*0.73053*0.73053*0.73046
05/14/2010 04:55:00*0.73053*0.73061*0.73078*0.73053
05/14/2010 05:00:00*0.73061*0.7306*0.73076*0.7306
05/14/2010 05:05:00*0.7306*0.7307*0.7307*0.7306
05/14/2010 05:10:00*0.7307*0.73079*0.73079*0.7307
05/14/2010 05:15:00*0.73079*0.73085*0.73085*0.73071
05/14/2010 05:20:00*0.73085*0.73071*0.73085*0.73071
05/14/2010 05:25:00*0.73071*0.73044*0.73071*0.73038
05/14/2010 05:30:00*0.73044*0.73063*0.73074*0.73044
05/14/2010 05:35:00*0.73063*0.73049*0.73063*0.7304
05/14/2010 05:40:00*0.73049*0.73054*0.73081*0.73049
05/14/2010 05:45:00*0.73054*0.73072*0.73087*0.73054
05/14/2010 05:50:00*0.73072*0.73072*0.73072*0.73072
05/14/2010 05:55:00*0.73072*0.73074*0.73078*0.73055
05/14/2010 06:00:00*0.73074*0.73014*0.73074*0.72999
05/14/2010 06:05:00*0.73014*0.73048*0.73051*0.73014
05/14/2010 06:10:00*0.73048*0.73016*0.73048*0.73012
05/14/2010 06:15:00*0.73016*0.73013*0.73021*0.73005
05/14/2010 06:20:00*0.73013*0.73012*0.73023*0.73008
05/14/2010 06:25:00*0.73012*0.72986*0.73012*0.72966
05/14/2010 06:30:00*0.72986*0.72971*0.73022*0.72967
05/14/2010 06:35:00*0.72971*0.72947*0.72972*0.72943
05/14/2010 06:40:00*0.72947*0.72987*0.72996*0.72946
05/14/2010 06:45:00*0.72987*0.7297*0.72987*0.72951
05/14/2010 06:50:00*0.7297*0.72927*0.7298*0.72927
05/14/2010 06:55:00*0.72927*0.72892*0.72927*0.72892
05/14/2010 07:00:00*0.72892*0.72928*0.72943*0.72892
05/14/2010 07:05:00*0.72928*0.72969*0.72969*0.72928
05/14/2010 07:10:00*0.72969*0.72949*0.72983*0.72949
05/14/2010 07:15:00*0.72949*0.72975*0.72994*0.72928
05/14/2010 07:20:00*0.72975*0.73015*0.73022*0.72975
05/14/2010 07:25:00*0.73015*0.73012*0.73062*0.72998
05/14/2010 07:30:00*0.73012*0.72908*0.73012*0.72898
05/14/2010 07:35:00*0.72908*0.72939*0.72942*0.72908
05/14/2010 07:40:00*0.72939*0.73008*0.73008*0.72939
05/14/2010 07:45:00*0.73008*0.72979*0.73008*0.7297
05/14/2010 07:50:00*0.72979*0.73001*0.73008*0.72979
05/14/2010 07:55:00*0.73001*0.7298*0.73001*0.72972
05/14/2010 08:00:00*0.7298*0.73025*0.73056*0.7298
05/14/2010 08:05:00*0.73025*0.72997*0.73039*0.72997
05/14/2010 08:10:00*0.72997*0.73044*0.73067*0.72997
05/14/2010 08:15:00*0.73044*0.73046*0.73048*0.73042
05/14/2010 08:20:00*0.73046*0.72988*0.73046*0.72988
05/14/2010 08:25:00*0.72988*0.72976*0.72988*0.72976
05/14/2010 08:30:00*0.72976*0.72963*0.72981*0.72963
05/14/2010 08:35:00*0.72963*0.72963*0.72963*0.72963
05/14/2010 08:40:00*0.72963*0.72963*0.72963*0.72963
05/14/2010 08:45:00*0.72963*0.72963*0.72963*0.72963
05/14/2010 08:50:00*0.72963*0.7318*0.7318*0.72963
05/14/2010 08:55:00*0.7318*0.73221*0.73231*0.7318
05/14/2010 09:00:00*0.73221*0.7325*0.7325*0.73221
05/14/2010 09:05:00*0.7325*0.73333*0.73333*0.7325
05/14/2010 09:10:00*0.73333*0.73259*0.73333*0.73259
05/14/2010 09:15:00*0.73259*0.73259*0.73259*0.73259
05/14/2010 09:20:00*0.73259*0.7322*0.73259*0.7322
05/14/2010 09:25:00*0.7322*0.73199*0.7322*0.73199
05/14/2010 09:30:00*0.73199*0.73226*0.73226*0.73199
05/14/2010 09:35:00*0.73226*0.73254*0.73254*0.73226
05/14/2010 09:40:00*0.73254*0.73219*0.73254*0.73175
05/14/2010 09:45:00*0.73219*0.73309*0.73309*0.73219
05/14/2010 09:50:00*0.73309*0.73309*0.73309*0.73309
05/14/2010 09:55:00*0.73309*0.73309*0.73309*0.73309
05/14/2010 10:00:00*0.73309*0.73585*0.73585*0.73309
05/14/2010 10:05:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:10:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:15:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:20:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:25:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:30:00*0.73585*0.73585*0.73585*0.73585
05/14/2010 10:35:00*0.73585*0.73606*0.73606*0.73585
05/14/2010 10:40:00*0.73606*0.73611*0.73611*0.73606
05/14/2010 10:45:00*0.73611*0.73705*0.73705*0.73611
05/14/2010 10:50:00*0.73705*0.73698*0.73705*0.73698
05/14/2010 10:55:00*0.73698*0.73649*0.73698*0.73626
05/14/2010 11:00:00*0.73649*0.73593*0.73649*0.73593
05/14/2010 11:05:00*0.73593*0.73593*0.73593*0.73593
05/14/2010 11:10:00*0.73593*0.73593*0.73593*0.73593
05/14/2010 11:15:00*0.73593*0.73593*0.73593*0.73593
05/14/2010 11:20:00*0.73593*0.73593*0.73593*0.73593
05/14/2010 11:25:00*0.73593*0.73688*0.73688*0.73593
05/14/2010 11:30:00*0.73688*0.73688*0.73688*0.73688
05/14/2010 11:35:00*0.73688*0.73484*0.73688*0.73484
05/14/2010 11:40:00*0.73484*0.73612*0.73612*0.73484
05/14/2010 11:45:00*0.73612*0.73594*0.73612*0.7357
05/14/2010 11:50:00*0.73594*0.73553*0.73594*0.73534
05/14/2010 11:55:00*0.73553*0.73528*0.73558*0.73528
05/14/2010 12:00:00*0.73528*0.73538*0.73538*0.73508
05/14/2010 12:05:00*0.73538*0.73518*0.73538*0.73508
05/14/2010 12:10:00*0.73518*0.73518*0.73518*0.73488
05/14/2010 12:15:00*0.73518*0.73358*0.73518*0.73357
05/14/2010 12:20:00*0.73358*0.73348*0.73358*0.73308
05/14/2010 12:25:00*0.73348*0.73335*0.73378*0.73335
05/14/2010 12:30:00*0.73335*0.73205*0.73368*0.73193
05/14/2010 12:35:00*0.73205*0.73208*0.73248*0.73178
05/14/2010 12:40:00*0.73208*0.73215*0.73218*0.73198
05/14/2010 12:45:00*0.73215*0.73301*0.73303*0.73215
05/14/2010 12:50:00*0.73301*0.7329*0.73306*0.73283
05/14/2010 12:55:00*0.7329*0.73324*0.73335*0.73289
05/14/2010 13:00:00*0.73324*0.73342*0.73343*0.73313
05/14/2010 13:05:00*0.73342*0.73351*0.73389*0.73342
05/14/2010 13:10:00*0.73351*0.73313*0.73351*0.73313
05/14/2010 13:15:00*0.73313*0.73358*0.73368*0.73313
05/14/2010 13:20:00*0.73358*0.73333*0.73358*0.73311
05/14/2010 13:25:00*0.73333*0.73228*0.73333*0.73224
05/14/2010 13:30:00*0.73228*0.73207*0.73264*0.73198
05/14/2010 13:35:00*0.73207*0.73248*0.73248*0.73194
05/14/2010 13:40:00*0.73248*0.73282*0.73298*0.73248
05/14/2010 13:45:00*0.73282*0.73306*0.73309*0.73282
05/14/2010 13:50:00*0.73306*0.73268*0.73306*0.73235
05/14/2010 13:55:00*0.73268*0.73258*0.73298*0.73258
05/14/2010 14:00:00*0.73258*0.73298*0.73298*0.73238
05/14/2010 14:05:00*0.73298*0.73368*0.73368*0.73262
05/14/2010 14:10:00*0.73368*0.73162*0.73368*0.73162
05/14/2010 14:15:00*0.73162*0.73121*0.73188*0.73121
05/14/2010 14:20:00*0.73121*0.73084*0.73121*0.73084
05/14/2010 14:25:00*0.73084*0.73019*0.73099*0.73011
05/14/2010 14:30:00*0.73019*0.72978*0.73019*0.72966
05/14/2010 14:35:00*0.72978*0.73008*0.73033*0.72958
05/14/2010 14:40:00*0.73008*0.73018*0.73028*0.73008
05/14/2010 14:45:00*0.73018*0.73008*0.73034*0.72999
05/14/2010 14:50:00*0.73008*0.72977*0.73008*0.72977
05/14/2010 14:55:00*0.72977*0.72976*0.72983*0.72934
05/14/2010 15:00:00*0.72976*0.72868*0.72983*0.72858
05/14/2010 15:05:00*0.72868*0.72889*0.72894*0.7286
05/14/2010 15:10:00*0.72889*0.72904*0.72924*0.72889
05/14/2010 15:15:00*0.72904*0.72907*0.72919*0.729
05/14/2010 15:20:00*0.72907*0.729*0.72908*0.72882
05/14/2010 15:25:00*0.729*0.72874*0.72908*0.72874
05/14/2010 15:30:00*0.72874*0.72856*0.72888*0.72856
05/14/2010 15:35:00*0.72856*0.72857*0.72886*0.72856
05/14/2010 15:40:00*0.72857*0.72877*0.72893*0.72857
05/14/2010 15:45:00*0.72877*0.72856*0.72883*0.72856
05/14/2010 15:50:00*0.72856*0.7288*0.72882*0.72856
05/14/2010 15:55:00*0.7288*0.72879*0.72912*0.72879
05/14/2010 16:00:00*0.72879*0.72886*0.72888*0.72859
