05/12/2010 17:05:00*0.72683*0.72683*0.72683*0.72683
05/12/2010 17:10:00*0.72683*0.72638*0.72683*0.72638
05/12/2010 17:15:00*0.72638*0.72628*0.72638*0.72628
05/12/2010 17:20:00*0.72628*0.72628*0.72628*0.72628
05/12/2010 17:25:00*0.72628*0.72628*0.72628*0.72628
05/12/2010 17:30:00*0.72628*0.72691*0.72691*0.72628
05/12/2010 17:35:00*0.72691*0.72691*0.72691*0.72691
05/12/2010 17:40:00*0.72691*0.72723*0.72723*0.72691
05/12/2010 17:45:00*0.72723*0.72727*0.72727*0.72723
05/12/2010 17:50:00*0.72727*0.72727*0.72727*0.72727
05/12/2010 17:55:00*0.72727*0.72727*0.72727*0.72727
05/12/2010 18:00:00*0.72727*0.72727*0.72727*0.72727
05/12/2010 18:05:00*0.72727*0.72728*0.72738*0.72708
05/12/2010 18:10:00*0.72728*0.72723*0.72744*0.72723
05/12/2010 18:15:00*0.72723*0.72739*0.72739*0.72723
05/12/2010 18:20:00*0.72739*0.72758*0.72758*0.72739
05/12/2010 18:25:00*0.72758*0.72761*0.72766*0.72756
05/12/2010 18:30:00*0.72761*0.72798*0.72798*0.72761
05/12/2010 18:35:00*0.72798*0.72803*0.72841*0.72798
05/12/2010 18:40:00*0.72803*0.72828*0.72837*0.72803
05/12/2010 18:45:00*0.72828*0.72814*0.72848*0.72814
05/12/2010 18:50:00*0.72814*0.72817*0.72817*0.72814
05/12/2010 18:55:00*0.72817*0.72824*0.72824*0.72799
05/12/2010 19:00:00*0.72824*0.7286*0.72863*0.72824
05/12/2010 19:05:00*0.7286*0.7286*0.7286*0.7286
05/12/2010 19:10:00*0.7286*0.72833*0.7286*0.72833
05/12/2010 19:15:00*0.72833*0.72776*0.72833*0.72776
05/12/2010 19:20:00*0.72776*0.72782*0.72782*0.72776
05/12/2010 19:25:00*0.72782*0.72788*0.72796*0.72782
05/12/2010 19:30:00*0.72788*0.72801*0.72801*0.72788
05/12/2010 19:35:00*0.72801*0.72787*0.72801*0.72781
05/12/2010 19:40:00*0.72787*0.72779*0.72787*0.72779
05/12/2010 19:45:00*0.72779*0.72781*0.72782*0.72779
05/12/2010 19:50:00*0.72781*0.72798*0.72798*0.72777
05/12/2010 19:55:00*0.72798*0.72769*0.728*0.72769
05/12/2010 20:00:00*0.72769*0.72782*0.72782*0.72769
05/12/2010 20:05:00*0.72782*0.72778*0.72796*0.72778
05/12/2010 20:10:00*0.72778*0.72788*0.72798*0.72778
05/12/2010 20:15:00*0.72788*0.72808*0.72808*0.7278
05/12/2010 20:20:00*0.72808*0.72781*0.72808*0.72781
05/12/2010 20:25:00*0.72781*0.72815*0.72815*0.7278
05/12/2010 20:30:00*0.72815*0.72766*0.72815*0.72766
05/12/2010 20:35:00*0.72766*0.72779*0.72779*0.72758
05/12/2010 20:40:00*0.72779*0.72788*0.72789*0.72778
05/12/2010 20:45:00*0.72788*0.72781*0.72792*0.72768
05/12/2010 20:50:00*0.72781*0.72831*0.72831*0.72781
05/12/2010 20:55:00*0.72831*0.72802*0.72832*0.72802
05/12/2010 21:00:00*0.72802*0.72852*0.72858*0.72802
05/12/2010 21:05:00*0.72852*0.72911*0.72911*0.72852
05/12/2010 21:10:00*0.72911*0.72887*0.72919*0.72887
05/12/2010 21:15:00*0.72887*0.72909*0.72909*0.72887
05/12/2010 21:20:00*0.72909*0.72872*0.72909*0.72872
05/12/2010 21:25:00*0.72872*0.72841*0.72872*0.72841
05/12/2010 21:30:00*0.72841*0.72904*0.72904*0.7284
05/12/2010 21:35:00*0.72904*0.72948*0.72948*0.72883
05/12/2010 21:40:00*0.72948*0.72852*0.72948*0.72852
05/12/2010 21:45:00*0.72852*0.72783*0.72852*0.72783
05/12/2010 21:50:00*0.72783*0.72879*0.72879*0.72783
05/12/2010 21:55:00*0.72879*0.7287*0.72879*0.72864
05/12/2010 22:00:00*0.7287*0.72919*0.72919*0.72868
05/12/2010 22:05:00*0.72919*0.72919*0.72919*0.72919
05/12/2010 22:10:00*0.72919*0.73092*0.73098*0.72919
05/12/2010 22:15:00*0.73092*0.7308*0.73103*0.7308
05/12/2010 22:20:00*0.7308*0.7308*0.7308*0.7308
05/12/2010 22:25:00*0.7308*0.7308*0.7308*0.7308
05/12/2010 22:30:00*0.7308*0.72982*0.7308*0.72981
05/12/2010 22:35:00*0.72982*0.72981*0.72982*0.72981
05/12/2010 22:40:00*0.72981*0.72918*0.72981*0.72918
05/12/2010 22:45:00*0.72918*0.72925*0.72925*0.72918
05/12/2010 22:50:00*0.72925*0.72925*0.72925*0.72925
05/12/2010 22:55:00*0.72925*0.72918*0.72925*0.72918
05/12/2010 23:00:00*0.72918*0.72917*0.72918*0.72917
05/12/2010 23:05:00*0.72917*0.72925*0.72925*0.72917
05/12/2010 23:10:00*0.72925*0.72916*0.72928*0.72916
05/12/2010 23:15:00*0.72916*0.72916*0.72918*0.72915
05/12/2010 23:20:00*0.72916*0.72908*0.72916*0.72908
05/12/2010 23:25:00*0.72908*0.72897*0.72908*0.72892
05/12/2010 23:30:00*0.72897*0.72889*0.72897*0.72889
05/12/2010 23:35:00*0.72889*0.72889*0.72889*0.72889
05/12/2010 23:40:00*0.72889*0.72898*0.72898*0.72889
05/12/2010 23:45:00*0.72898*0.72883*0.729*0.72868
05/12/2010 23:50:00*0.72883*0.72878*0.72883*0.72878
05/12/2010 23:55:00*0.72878*0.72878*0.72878*0.72878
05/13/2010 00:00:00*0.72878*0.72885*0.72885*0.72875
05/13/2010 00:05:00*0.72885*0.72856*0.72885*0.72856
05/13/2010 00:10:00*0.72856*0.72893*0.72893*0.72856
05/13/2010 00:15:00*0.72893*0.72849*0.72893*0.72849
05/13/2010 00:20:00*0.72849*0.72898*0.72898*0.72849
05/13/2010 00:25:00*0.72898*0.72898*0.72898*0.72898
05/13/2010 00:30:00*0.72898*0.72898*0.72898*0.72898
05/13/2010 00:35:00*0.72898*0.7295*0.72978*0.72898
05/13/2010 00:40:00*0.7295*0.72911*0.7295*0.72904
05/13/2010 00:45:00*0.72911*0.72929*0.7293*0.72911
05/13/2010 00:50:00*0.72929*0.72919*0.72929*0.72919
05/13/2010 00:55:00*0.72919*0.72907*0.72919*0.72907
05/13/2010 01:00:00*0.72907*0.72892*0.72907*0.72834
05/13/2010 01:05:00*0.72892*0.72877*0.72892*0.72877
05/13/2010 01:10:00*0.72877*0.72877*0.72877*0.72877
05/13/2010 01:15:00*0.72877*0.72877*0.72877*0.72877
05/13/2010 01:20:00*0.72877*0.72879*0.72879*0.72875
05/13/2010 01:25:00*0.72879*0.72785*0.72879*0.72781
05/13/2010 01:30:00*0.72785*0.72787*0.72787*0.72785
05/13/2010 01:35:00*0.72787*0.72848*0.72848*0.72787
05/13/2010 01:40:00*0.72848*0.72827*0.72848*0.72827
05/13/2010 01:45:00*0.72827*0.72834*0.72834*0.72827
05/13/2010 01:50:00*0.72834*0.72746*0.72834*0.72746
05/13/2010 01:55:00*0.72746*0.72732*0.72764*0.72732
05/13/2010 02:00:00*0.72732*0.72732*0.72732*0.72732
05/13/2010 02:05:00*0.72732*0.72722*0.72732*0.72722
05/13/2010 02:10:00*0.72722*0.72743*0.72743*0.72722
05/13/2010 02:15:00*0.72743*0.72767*0.72767*0.72743
05/13/2010 02:20:00*0.72767*0.72718*0.72767*0.72696
05/13/2010 02:25:00*0.72718*0.72715*0.72718*0.72712
05/13/2010 02:30:00*0.72715*0.72715*0.72715*0.72715
05/13/2010 02:35:00*0.72715*0.72709*0.72729*0.72705
05/13/2010 02:40:00*0.72709*0.7271*0.7271*0.72709
05/13/2010 02:45:00*0.7271*0.7265*0.7271*0.7265
05/13/2010 02:50:00*0.7265*0.72641*0.72662*0.72603
05/13/2010 02:55:00*0.72641*0.72646*0.72646*0.72641
05/13/2010 03:00:00*0.72646*0.72695*0.72695*0.72646
05/13/2010 03:05:00*0.72695*0.72695*0.72695*0.72695
05/13/2010 03:10:00*0.72695*0.72654*0.72695*0.72654
05/13/2010 03:15:00*0.72654*0.7271*0.7271*0.72654
05/13/2010 03:20:00*0.7271*0.72688*0.7271*0.72688
05/13/2010 03:25:00*0.72688*0.72684*0.72688*0.72679
05/13/2010 03:30:00*0.72684*0.72693*0.72693*0.72668
05/13/2010 03:35:00*0.72693*0.72693*0.72693*0.72693
05/13/2010 03:40:00*0.72693*0.72681*0.72693*0.72661
05/13/2010 03:45:00*0.72681*0.72679*0.72702*0.72679
05/13/2010 03:50:00*0.72679*0.72662*0.72679*0.7265
05/13/2010 03:55:00*0.72662*0.72676*0.72689*0.72662
05/13/2010 04:00:00*0.72676*0.72649*0.72676*0.72649
05/13/2010 04:05:00*0.72649*0.7268*0.7268*0.72649
05/13/2010 04:10:00*0.7268*0.72646*0.7268*0.72646
05/13/2010 04:15:00*0.72646*0.72656*0.72656*0.72646
05/13/2010 04:20:00*0.72656*0.72706*0.72706*0.72656
05/13/2010 04:25:00*0.72706*0.72722*0.72722*0.72706
05/13/2010 04:30:00*0.72722*0.72722*0.72722*0.72715
05/13/2010 04:35:00*0.72722*0.72678*0.72722*0.72678
05/13/2010 04:40:00*0.72678*0.72659*0.72678*0.72657
05/13/2010 04:45:00*0.72659*0.72659*0.72659*0.72659
05/13/2010 04:50:00*0.72659*0.72659*0.72659*0.72659
05/13/2010 04:55:00*0.72659*0.72659*0.72659*0.72659
05/13/2010 05:00:00*0.72659*0.72659*0.72659*0.72659
05/13/2010 05:05:00*0.72659*0.72597*0.72659*0.72567
05/13/2010 05:10:00*0.72597*0.72622*0.72622*0.72588
05/13/2010 05:15:00*0.72622*0.72608*0.72622*0.72608
05/13/2010 05:20:00*0.72608*0.7265*0.72652*0.72608
05/13/2010 05:25:00*0.7265*0.72657*0.72683*0.72649
05/13/2010 05:30:00*0.72657*0.72695*0.72702*0.72657
05/13/2010 05:35:00*0.72695*0.72696*0.72697*0.72693
05/13/2010 05:40:00*0.72696*0.72785*0.72785*0.72696
05/13/2010 05:45:00*0.72785*0.72775*0.72785*0.72763
05/13/2010 05:50:00*0.72775*0.72778*0.72794*0.72743
05/13/2010 05:55:00*0.72778*0.72732*0.72788*0.72727
05/13/2010 06:00:00*0.72732*0.72711*0.72732*0.72684
05/13/2010 06:05:00*0.72711*0.72703*0.72721*0.72703
05/13/2010 06:10:00*0.72703*0.72734*0.72736*0.72703
05/13/2010 06:15:00*0.72734*0.72768*0.72797*0.72734
05/13/2010 06:20:00*0.72768*0.72788*0.72788*0.72745
05/13/2010 06:25:00*0.72788*0.72758*0.72788*0.72758
05/13/2010 06:30:00*0.72758*0.72738*0.72758*0.72715
05/13/2010 06:35:00*0.72738*0.72758*0.72758*0.72728
05/13/2010 06:40:00*0.72758*0.72757*0.72769*0.72757
05/13/2010 06:45:00*0.72757*0.72765*0.72794*0.72757
05/13/2010 06:50:00*0.72765*0.72764*0.72765*0.72744
05/13/2010 06:55:00*0.72764*0.72799*0.72799*0.72764
05/13/2010 07:00:00*0.72799*0.72823*0.72823*0.72788
05/13/2010 07:05:00*0.72823*0.72804*0.72841*0.72804
05/13/2010 07:10:00*0.72804*0.72791*0.72818*0.72778
05/13/2010 07:15:00*0.72791*0.72804*0.72817*0.72787
05/13/2010 07:20:00*0.72804*0.72798*0.72804*0.7278
05/13/2010 07:25:00*0.72798*0.728*0.728*0.72783
05/13/2010 07:30:00*0.728*0.72768*0.728*0.7276
05/13/2010 07:35:00*0.72768*0.72749*0.72768*0.72745
05/13/2010 07:40:00*0.72749*0.72722*0.72753*0.72722
05/13/2010 07:45:00*0.72722*0.72749*0.72756*0.72722
05/13/2010 07:50:00*0.72749*0.72729*0.72749*0.72727
05/13/2010 07:55:00*0.72729*0.72791*0.72791*0.72729
05/13/2010 08:00:00*0.72791*0.72854*0.72854*0.72784
05/13/2010 08:05:00*0.72854*0.72781*0.72854*0.72771
05/13/2010 08:10:00*0.72781*0.7283*0.72842*0.72781
05/13/2010 08:15:00*0.7283*0.72806*0.72848*0.728
05/13/2010 08:20:00*0.72806*0.72782*0.72834*0.72782
05/13/2010 08:25:00*0.72782*0.72784*0.72795*0.72775
05/13/2010 08:30:00*0.72784*0.72769*0.72784*0.72769
05/13/2010 08:35:00*0.72769*0.72782*0.72782*0.72769
05/13/2010 08:40:00*0.72782*0.72856*0.72856*0.72782
05/13/2010 08:45:00*0.72856*0.72846*0.72856*0.72846
05/13/2010 08:50:00*0.72846*0.72869*0.72875*0.72846
05/13/2010 08:55:00*0.72869*0.72829*0.72871*0.72829
05/13/2010 09:00:00*0.72829*0.72816*0.72829*0.72816
05/13/2010 09:05:00*0.72816*0.72844*0.72844*0.72816
05/13/2010 09:10:00*0.72844*0.72823*0.72856*0.72811
05/13/2010 09:15:00*0.72823*0.72811*0.72823*0.72799
05/13/2010 09:20:00*0.72811*0.7279*0.72811*0.72771
05/13/2010 09:25:00*0.7279*0.72769*0.72808*0.72763
05/13/2010 09:30:00*0.72769*0.72738*0.72772*0.72738
05/13/2010 09:35:00*0.72738*0.72745*0.72745*0.72732
05/13/2010 09:40:00*0.72745*0.72777*0.72777*0.72745
05/13/2010 09:45:00*0.72777*0.72815*0.72827*0.72777
05/13/2010 09:50:00*0.72815*0.72782*0.72856*0.72782
05/13/2010 09:55:00*0.72782*0.72871*0.72871*0.72782
05/13/2010 10:00:00*0.72871*0.72934*0.72934*0.72871
05/13/2010 10:05:00*0.72934*0.73032*0.73039*0.72934
05/13/2010 10:10:00*0.73032*0.73041*0.73069*0.73032
05/13/2010 10:15:00*0.73041*0.73101*0.73101*0.73041
05/13/2010 10:20:00*0.73101*0.73064*0.73101*0.73055
05/13/2010 10:25:00*0.73064*0.73022*0.73089*0.73022
05/13/2010 10:30:00*0.73022*0.73048*0.73048*0.72996
05/13/2010 10:35:00*0.73048*0.73028*0.73048*0.73013
05/13/2010 10:40:00*0.73028*0.73014*0.73028*0.73014
05/13/2010 10:45:00*0.73014*0.73012*0.73014*0.72988
05/13/2010 10:50:00*0.73012*0.72943*0.73012*0.72926
05/13/2010 10:55:00*0.72943*0.72952*0.72964*0.72943
05/13/2010 11:00:00*0.72952*0.72948*0.72984*0.72948
05/13/2010 11:05:00*0.72948*0.72897*0.72948*0.72897
05/13/2010 11:10:00*0.72897*0.72919*0.72929*0.72897
05/13/2010 11:15:00*0.72919*0.72838*0.72919*0.72838
05/13/2010 11:20:00*0.72838*0.72839*0.72874*0.72819
05/13/2010 11:25:00*0.72839*0.72836*0.72839*0.72814
05/13/2010 11:30:00*0.72836*0.72847*0.72847*0.72824
05/13/2010 11:35:00*0.72847*0.72823*0.72854*0.72823
05/13/2010 11:40:00*0.72823*0.72792*0.72823*0.72792
05/13/2010 11:45:00*0.72792*0.72797*0.72806*0.7279
05/13/2010 11:50:00*0.72797*0.72804*0.72806*0.72781
05/13/2010 11:55:00*0.72804*0.72783*0.72815*0.72778
05/13/2010 12:00:00*0.72783*0.72794*0.72813*0.72758
05/13/2010 12:05:00*0.72794*0.72845*0.72852*0.7279
05/13/2010 12:10:00*0.72845*0.72781*0.72845*0.72768
05/13/2010 12:15:00*0.72781*0.72745*0.72791*0.72745
05/13/2010 12:20:00*0.72745*0.72745*0.72754*0.72745
05/13/2010 12:25:00*0.72745*0.7274*0.72762*0.72728
05/13/2010 12:30:00*0.7274*0.72738*0.72748*0.72729
05/13/2010 12:35:00*0.72738*0.72782*0.72788*0.72738
05/13/2010 12:40:00*0.72782*0.72833*0.72833*0.72764
05/13/2010 12:45:00*0.72833*0.72741*0.72833*0.72741
05/13/2010 12:50:00*0.72741*0.72704*0.72741*0.72688
05/13/2010 12:55:00*0.72704*0.72726*0.72729*0.72704
05/13/2010 13:00:00*0.72726*0.72721*0.72733*0.72719
05/13/2010 13:05:00*0.72721*0.72738*0.72759*0.72721
05/13/2010 13:10:00*0.72738*0.72733*0.72751*0.72713
05/13/2010 13:15:00*0.72733*0.72721*0.72759*0.72698
05/13/2010 13:20:00*0.72721*0.72799*0.72799*0.72721
05/13/2010 13:25:00*0.72799*0.72768*0.72799*0.72748
05/13/2010 13:30:00*0.72768*0.72758*0.72771*0.72748
05/13/2010 13:35:00*0.72758*0.72772*0.72788*0.72758
05/13/2010 13:40:00*0.72772*0.72764*0.72778*0.72753
05/13/2010 13:45:00*0.72764*0.72738*0.72773*0.72738
05/13/2010 13:50:00*0.72738*0.7275*0.7276*0.72738
05/13/2010 13:55:00*0.7275*0.72772*0.72776*0.72738
05/13/2010 14:00:00*0.72772*0.72772*0.72776*0.72761
05/13/2010 14:05:00*0.72772*0.72778*0.72778*0.72756
05/13/2010 14:10:00*0.72778*0.72765*0.72778*0.72758
05/13/2010 14:15:00*0.72765*0.72781*0.72781*0.72761
05/13/2010 14:20:00*0.72781*0.72825*0.7284*0.72781
05/13/2010 14:25:00*0.72825*0.72825*0.72839*0.7282
05/13/2010 14:30:00*0.72825*0.72847*0.72853*0.72822
05/13/2010 14:35:00*0.72847*0.72828*0.72855*0.72815
05/13/2010 14:40:00*0.72828*0.72849*0.72849*0.72828
05/13/2010 14:45:00*0.72849*0.72832*0.72883*0.72818
05/13/2010 14:50:00*0.72832*0.72825*0.7285*0.72823
05/13/2010 14:55:00*0.72825*0.72826*0.72826*0.72794
05/13/2010 15:00:00*0.72826*0.72795*0.72826*0.72795
05/13/2010 15:05:00*0.72795*0.72798*0.72798*0.72779
05/13/2010 15:10:00*0.72798*0.72802*0.72802*0.7279
05/13/2010 15:15:00*0.72802*0.72816*0.72816*0.72764
05/13/2010 15:20:00*0.72816*0.72829*0.72852*0.7279
05/13/2010 15:25:00*0.72829*0.72801*0.72829*0.72788
05/13/2010 15:30:00*0.72801*0.72858*0.72873*0.72782
05/13/2010 15:35:00*0.72858*0.72878*0.72878*0.72855
05/13/2010 15:40:00*0.72878*0.72855*0.72881*0.72855
05/13/2010 15:45:00*0.72855*0.72849*0.72896*0.72839
05/13/2010 15:50:00*0.72849*0.72925*0.72925*0.7284
05/13/2010 15:55:00*0.72925*0.72924*0.72934*0.72918
05/13/2010 16:00:00*0.72924*0.72874*0.72924*0.72871
05/13/2010 16:05:00*0.72874*0.72891*0.72908*0.72874
05/13/2010 16:10:00*0.72891*0.72885*0.72891*0.72869
05/13/2010 16:15:00*0.72885*0.72922*0.72927*0.72885
05/13/2010 16:20:00*0.72922*0.7293*0.7293*0.72883
05/13/2010 16:25:00*0.7293*0.72948*0.72948*0.7293
05/13/2010 16:30:00*0.72948*0.72938*0.72948*0.72928
05/13/2010 16:35:00*0.72938*0.7287*0.72941*0.7287
05/13/2010 16:40:00*0.7287*0.72894*0.72911*0.7286
05/13/2010 16:45:00*0.72894*0.7288*0.7293*0.7288
05/13/2010 16:50:00*0.7288*0.72819*0.7288*0.72819
05/13/2010 16:55:00*0.72819*0.72758*0.72819*0.72758
05/13/2010 17:00:00*0.72758*0.72838*0.72838*0.72758
