05/11/2010 17:05:00*0.73286*0.73138*0.73286*0.73138
05/11/2010 17:10:00*0.73138*0.73158*0.73158*0.73138
05/11/2010 17:15:00*0.73158*0.73168*0.73173*0.73149
05/11/2010 17:20:00*0.73168*0.73158*0.73173*0.73158
05/11/2010 17:25:00*0.73158*0.73138*0.73158*0.73078
05/11/2010 17:30:00*0.73138*0.73098*0.73208*0.73098
05/11/2010 17:35:00*0.73098*0.73172*0.73178*0.73098
05/11/2010 17:40:00*0.73172*0.73086*0.732*0.73059
05/11/2010 17:45:00*0.73086*0.73066*0.73086*0.73066
05/11/2010 17:50:00*0.73066*0.73021*0.7309*0.73018
05/11/2010 17:55:00*0.73021*0.73001*0.73021*0.73
05/11/2010 18:00:00*0.73001*0.73001*0.73001*0.73001
05/11/2010 18:05:00*0.73001*0.73108*0.73118*0.73001
05/11/2010 18:10:00*0.73108*0.73083*0.73108*0.73083
05/11/2010 18:15:00*0.73083*0.73098*0.73098*0.73083
05/11/2010 18:20:00*0.73098*0.73089*0.73098*0.73071
05/11/2010 18:25:00*0.73089*0.73108*0.73118*0.73089
05/11/2010 18:30:00*0.73108*0.73068*0.73108*0.73068
05/11/2010 18:35:00*0.73068*0.73098*0.73098*0.73068
05/11/2010 18:40:00*0.73098*0.73098*0.73098*0.73098
05/11/2010 18:45:00*0.73098*0.73107*0.73133*0.73098
05/11/2010 18:50:00*0.73107*0.73176*0.73176*0.73088
05/11/2010 18:55:00*0.73176*0.73191*0.73191*0.73144
05/11/2010 19:00:00*0.73191*0.73181*0.73198*0.73181
05/11/2010 19:05:00*0.73181*0.73183*0.73194*0.73129
05/11/2010 19:10:00*0.73183*0.73137*0.73183*0.73137
05/11/2010 19:15:00*0.73137*0.73137*0.73148*0.73127
05/11/2010 19:20:00*0.73137*0.73137*0.73145*0.73128
05/11/2010 19:25:00*0.73137*0.73171*0.73171*0.73137
05/11/2010 19:30:00*0.73171*0.73232*0.73235*0.73171
05/11/2010 19:35:00*0.73232*0.73223*0.73235*0.73213
05/11/2010 19:40:00*0.73223*0.73216*0.7323*0.73216
05/11/2010 19:45:00*0.73216*0.73186*0.73216*0.73186
05/11/2010 19:50:00*0.73186*0.73231*0.73237*0.73186
05/11/2010 19:55:00*0.73231*0.73203*0.73242*0.73179
05/11/2010 20:00:00*0.73203*0.73213*0.73213*0.732
05/11/2010 20:05:00*0.73213*0.73238*0.73257*0.73213
05/11/2010 20:10:00*0.73238*0.7319*0.73238*0.7319
05/11/2010 20:15:00*0.7319*0.73235*0.73235*0.7319
05/11/2010 20:20:00*0.73235*0.73226*0.73235*0.73194
05/11/2010 20:25:00*0.73226*0.7318*0.73238*0.7318
05/11/2010 20:30:00*0.7318*0.73237*0.73237*0.7317
05/11/2010 20:35:00*0.73237*0.7323*0.73237*0.7323
05/11/2010 20:40:00*0.7323*0.73208*0.73232*0.73208
05/11/2010 20:45:00*0.73208*0.73143*0.73208*0.73142
05/11/2010 20:50:00*0.73143*0.73152*0.73153*0.7313
05/11/2010 20:55:00*0.73152*0.73093*0.73164*0.73093
05/11/2010 21:00:00*0.73093*0.73108*0.73118*0.7309
05/11/2010 21:05:00*0.73108*0.73105*0.73108*0.73103
05/11/2010 21:10:00*0.73105*0.73129*0.73129*0.73105
05/11/2010 21:15:00*0.73129*0.73108*0.73129*0.73101
05/11/2010 21:20:00*0.73108*0.73098*0.73108*0.73071
05/11/2010 21:25:00*0.73098*0.73128*0.73128*0.73098
05/11/2010 21:30:00*0.73128*0.73106*0.73128*0.73105
05/11/2010 21:35:00*0.73106*0.73099*0.73106*0.73079
05/11/2010 21:40:00*0.73099*0.7313*0.7313*0.73086
05/11/2010 21:45:00*0.7313*0.73165*0.73168*0.73125
05/11/2010 21:50:00*0.73165*0.7316*0.73179*0.73152
05/11/2010 21:55:00*0.7316*0.7316*0.73178*0.7316
05/11/2010 22:00:00*0.7316*0.73164*0.73164*0.73151
05/11/2010 22:05:00*0.73164*0.73178*0.73196*0.73164
05/11/2010 22:10:00*0.73178*0.73152*0.73178*0.73148
05/11/2010 22:15:00*0.73152*0.73147*0.73152*0.73147
05/11/2010 22:20:00*0.73147*0.73154*0.73154*0.73134
05/11/2010 22:25:00*0.73154*0.73148*0.73154*0.73147
05/11/2010 22:30:00*0.73148*0.73148*0.73148*0.73148
05/11/2010 22:35:00*0.73148*0.73122*0.73148*0.73109
05/11/2010 22:40:00*0.73122*0.73138*0.73146*0.73122
05/11/2010 22:45:00*0.73138*0.73145*0.73145*0.73114
05/11/2010 22:50:00*0.73145*0.73145*0.73145*0.73145
05/11/2010 22:55:00*0.73145*0.73107*0.73145*0.73107
05/11/2010 23:00:00*0.73107*0.73112*0.73112*0.73106
05/11/2010 23:05:00*0.73112*0.73112*0.73112*0.73112
05/11/2010 23:10:00*0.73112*0.73112*0.73112*0.73112
05/11/2010 23:15:00*0.73112*0.73096*0.73112*0.73096
05/11/2010 23:20:00*0.73096*0.73112*0.73112*0.73096
05/11/2010 23:25:00*0.73112*0.73097*0.73112*0.73097
05/11/2010 23:30:00*0.73097*0.73111*0.73113*0.73097
05/11/2010 23:35:00*0.73111*0.73083*0.73111*0.73082
05/11/2010 23:40:00*0.73083*0.73123*0.73123*0.73083
05/11/2010 23:45:00*0.73123*0.73102*0.73123*0.73102
05/11/2010 23:50:00*0.73102*0.73076*0.73102*0.73076
05/11/2010 23:55:00*0.73076*0.7308*0.7308*0.73076
05/12/2010 00:00:00*0.7308*0.7309*0.7309*0.7308
05/12/2010 00:05:00*0.7309*0.73094*0.73114*0.7309
05/12/2010 00:10:00*0.73094*0.73094*0.73094*0.73094
05/12/2010 00:15:00*0.73094*0.73076*0.73094*0.73076
05/12/2010 00:20:00*0.73076*0.73004*0.73076*0.73004
05/12/2010 00:25:00*0.73004*0.7294*0.73019*0.7294
05/12/2010 00:30:00*0.7294*0.72963*0.72963*0.7294
05/12/2010 00:35:00*0.72963*0.7289*0.72963*0.72888
05/12/2010 00:40:00*0.7289*0.72908*0.72908*0.7288
05/12/2010 00:45:00*0.72908*0.72908*0.72908*0.7289
05/12/2010 00:50:00*0.72908*0.72904*0.72908*0.72903
05/12/2010 00:55:00*0.72904*0.7284*0.72904*0.7284
05/12/2010 01:00:00*0.7284*0.72788*0.72868*0.72788
05/12/2010 01:05:00*0.72788*0.72789*0.72789*0.72768
05/12/2010 01:10:00*0.72789*0.72844*0.72852*0.72789
05/12/2010 01:15:00*0.72844*0.72831*0.72844*0.72831
05/12/2010 01:20:00*0.72831*0.72834*0.72834*0.72831
05/12/2010 01:25:00*0.72834*0.72814*0.72834*0.72808
05/12/2010 01:30:00*0.72814*0.72828*0.72828*0.72814
05/12/2010 01:35:00*0.72828*0.72833*0.72836*0.72828
05/12/2010 01:40:00*0.72833*0.72854*0.72854*0.72833
05/12/2010 01:45:00*0.72854*0.72854*0.72854*0.72854
05/12/2010 01:50:00*0.72854*0.72884*0.72884*0.72854
05/12/2010 01:55:00*0.72884*0.72884*0.72884*0.72884
05/12/2010 02:00:00*0.72884*0.7286*0.72892*0.7286
05/12/2010 02:05:00*0.7286*0.7286*0.7286*0.7286
05/12/2010 02:10:00*0.7286*0.72831*0.7286*0.72817
05/12/2010 02:15:00*0.72831*0.72836*0.72857*0.72814
05/12/2010 02:20:00*0.72836*0.72766*0.72836*0.72756
05/12/2010 02:25:00*0.72766*0.72831*0.72832*0.72766
05/12/2010 02:30:00*0.72831*0.72856*0.72856*0.72831
05/12/2010 02:35:00*0.72856*0.72879*0.72879*0.72824
05/12/2010 02:40:00*0.72879*0.72884*0.729*0.72868
05/12/2010 02:45:00*0.72884*0.72847*0.72884*0.72838
05/12/2010 02:50:00*0.72847*0.72844*0.72889*0.72844
05/12/2010 02:55:00*0.72844*0.72932*0.72932*0.72844
05/12/2010 03:00:00*0.72932*0.72789*0.72932*0.72789
05/12/2010 03:05:00*0.72789*0.72822*0.72824*0.72789
05/12/2010 03:10:00*0.72822*0.7286*0.72918*0.72822
05/12/2010 03:15:00*0.7286*0.72855*0.7286*0.72824
05/12/2010 03:20:00*0.72855*0.72871*0.72871*0.72854
05/12/2010 03:25:00*0.72871*0.72878*0.72878*0.72871
05/12/2010 03:30:00*0.72878*0.72841*0.72878*0.72841
05/12/2010 03:35:00*0.72841*0.72864*0.72864*0.72841
05/12/2010 03:40:00*0.72864*0.72922*0.72922*0.72864
05/12/2010 03:45:00*0.72922*0.72897*0.72922*0.72897
05/12/2010 03:50:00*0.72897*0.72913*0.72933*0.72897
05/12/2010 03:55:00*0.72913*0.72925*0.72955*0.72913
05/12/2010 04:00:00*0.72925*0.72906*0.72925*0.72896
05/12/2010 04:05:00*0.72906*0.72858*0.72923*0.72858
05/12/2010 04:10:00*0.72858*0.7288*0.7288*0.7284
05/12/2010 04:15:00*0.7288*0.7288*0.7288*0.7288
05/12/2010 04:20:00*0.7288*0.73019*0.73019*0.7288
05/12/2010 04:25:00*0.73019*0.73*0.7302*0.73
05/12/2010 04:30:00*0.73*0.72983*0.73*0.72962
05/12/2010 04:35:00*0.72983*0.72967*0.72983*0.72967
05/12/2010 04:40:00*0.72967*0.72965*0.72967*0.72926
05/12/2010 04:45:00*0.72965*0.7297*0.7297*0.72929
05/12/2010 04:50:00*0.7297*0.72968*0.7297*0.72933
05/12/2010 04:55:00*0.72968*0.72908*0.72973*0.72908
05/12/2010 05:00:00*0.72908*0.72894*0.72912*0.72891
05/12/2010 05:05:00*0.72894*0.72952*0.72961*0.72894
05/12/2010 05:10:00*0.72952*0.72963*0.72963*0.72914
05/12/2010 05:15:00*0.72963*0.72982*0.73036*0.72963
05/12/2010 05:20:00*0.72982*0.73044*0.73062*0.72982
05/12/2010 05:25:00*0.73044*0.73093*0.7313*0.73044
05/12/2010 05:30:00*0.73093*0.73169*0.73169*0.73093
05/12/2010 05:35:00*0.73169*0.73084*0.73169*0.73084
05/12/2010 05:40:00*0.73084*0.73128*0.73128*0.73084
05/12/2010 05:45:00*0.73128*0.73059*0.73128*0.73059
05/12/2010 05:50:00*0.73059*0.73108*0.73108*0.73059
05/12/2010 05:55:00*0.73108*0.7304*0.73108*0.7304
05/12/2010 06:00:00*0.7304*0.73023*0.7304*0.72993
05/12/2010 06:05:00*0.73023*0.73037*0.73037*0.73014
05/12/2010 06:10:00*0.73037*0.73059*0.73059*0.73035
05/12/2010 06:15:00*0.73059*0.7304*0.7306*0.7304
05/12/2010 06:20:00*0.7304*0.73023*0.7304*0.73023
05/12/2010 06:25:00*0.73023*0.73091*0.73105*0.73023
05/12/2010 06:30:00*0.73091*0.73018*0.73091*0.72998
05/12/2010 06:35:00*0.73018*0.72991*0.73025*0.72991
05/12/2010 06:40:00*0.72991*0.72969*0.72991*0.72969
05/12/2010 06:45:00*0.72969*0.73033*0.73033*0.72969
05/12/2010 06:50:00*0.73033*0.73034*0.73034*0.72989
05/12/2010 06:55:00*0.73034*0.73034*0.73042*0.73034
05/12/2010 07:00:00*0.73034*0.73078*0.73086*0.73034
05/12/2010 07:05:00*0.73078*0.73079*0.73092*0.73078
05/12/2010 07:10:00*0.73079*0.73028*0.73079*0.73028
05/12/2010 07:15:00*0.73028*0.73043*0.73043*0.7302
05/12/2010 07:20:00*0.73043*0.7308*0.73086*0.73043
05/12/2010 07:25:00*0.7308*0.73*0.73085*0.73
05/12/2010 07:30:00*0.73*0.72994*0.73*0.72986
05/12/2010 07:35:00*0.72994*0.72967*0.73008*0.72967
05/12/2010 07:40:00*0.72967*0.72986*0.72986*0.72967
05/12/2010 07:45:00*0.72986*0.73055*0.73055*0.72986
05/12/2010 07:50:00*0.73055*0.73101*0.73115*0.73055
05/12/2010 07:55:00*0.73101*0.73098*0.73122*0.73098
05/12/2010 08:00:00*0.73098*0.73076*0.73098*0.73075
05/12/2010 08:05:00*0.73076*0.73012*0.73076*0.73012
05/12/2010 08:10:00*0.73012*0.7301*0.73022*0.73008
05/12/2010 08:15:00*0.7301*0.73002*0.73011*0.73002
05/12/2010 08:20:00*0.73002*0.72977*0.73015*0.72974
05/12/2010 08:25:00*0.72977*0.7299*0.73001*0.72968
05/12/2010 08:30:00*0.7299*0.73003*0.73003*0.72948
05/12/2010 08:35:00*0.73003*0.73049*0.73049*0.73003
05/12/2010 08:40:00*0.73049*0.73049*0.73049*0.73049
05/12/2010 08:45:00*0.73049*0.72993*0.73049*0.72987
05/12/2010 08:50:00*0.72993*0.73047*0.73047*0.72993
05/12/2010 08:55:00*0.73047*0.7301*0.73051*0.7301
05/12/2010 09:00:00*0.7301*0.72978*0.7301*0.72978
05/12/2010 09:05:00*0.72978*0.72953*0.73028*0.72953
05/12/2010 09:10:00*0.72953*0.73001*0.73028*0.72953
05/12/2010 09:15:00*0.73001*0.72976*0.73001*0.72976
05/12/2010 09:20:00*0.72976*0.72907*0.72976*0.72907
05/12/2010 09:25:00*0.72907*0.72908*0.72932*0.72902
05/12/2010 09:30:00*0.72908*0.72903*0.72908*0.729
05/12/2010 09:35:00*0.72903*0.7289*0.72913*0.7289
05/12/2010 09:40:00*0.7289*0.72868*0.7289*0.72868
05/12/2010 09:45:00*0.72868*0.72855*0.72868*0.72855
05/12/2010 09:50:00*0.72855*0.72832*0.72855*0.72828
05/12/2010 09:55:00*0.72832*0.7282*0.72838*0.7282
05/12/2010 10:00:00*0.7282*0.72831*0.72831*0.7282
05/12/2010 10:05:00*0.72831*0.72877*0.72891*0.72831
05/12/2010 10:10:00*0.72877*0.72858*0.72877*0.72858
05/12/2010 10:15:00*0.72858*0.72899*0.72899*0.72858
05/12/2010 10:20:00*0.72899*0.72853*0.72899*0.72853
05/12/2010 10:25:00*0.72853*0.72848*0.72863*0.72848
05/12/2010 10:30:00*0.72848*0.72831*0.72848*0.72831
05/12/2010 10:35:00*0.72831*0.72778*0.72831*0.72778
05/12/2010 10:40:00*0.72778*0.72773*0.72778*0.72765
05/12/2010 10:45:00*0.72773*0.72697*0.72773*0.72697
05/12/2010 10:50:00*0.72697*0.728*0.728*0.72697
05/12/2010 10:55:00*0.728*0.72708*0.728*0.72708
05/12/2010 11:00:00*0.72708*0.72677*0.72708*0.72677
05/12/2010 11:05:00*0.72677*0.72753*0.72754*0.72677
05/12/2010 11:10:00*0.72753*0.72808*0.72808*0.72753
05/12/2010 11:15:00*0.72808*0.72856*0.72868*0.72808
05/12/2010 11:20:00*0.72856*0.72775*0.72856*0.72775
05/12/2010 11:25:00*0.72775*0.7273*0.72775*0.72719
05/12/2010 11:30:00*0.7273*0.72817*0.72817*0.7273
05/12/2010 11:35:00*0.72817*0.72775*0.72817*0.72753
05/12/2010 11:40:00*0.72775*0.72788*0.72792*0.72775
05/12/2010 11:45:00*0.72788*0.7283*0.7283*0.72788
05/12/2010 11:50:00*0.7283*0.72796*0.7283*0.72758
05/12/2010 11:55:00*0.72796*0.72778*0.72843*0.72778
05/12/2010 12:00:00*0.72778*0.72722*0.72778*0.72722
05/12/2010 12:05:00*0.72722*0.72699*0.72722*0.72693
05/12/2010 12:10:00*0.72699*0.72682*0.72708*0.72682
05/12/2010 12:15:00*0.72682*0.72719*0.72719*0.7268
05/12/2010 12:20:00*0.72719*0.72783*0.72783*0.72719
05/12/2010 12:25:00*0.72783*0.72768*0.72783*0.72732
05/12/2010 12:30:00*0.72768*0.72696*0.72768*0.72696
05/12/2010 12:35:00*0.72696*0.7272*0.7272*0.72688
05/12/2010 12:40:00*0.7272*0.72682*0.72735*0.72682
05/12/2010 12:45:00*0.72682*0.72713*0.72721*0.72678
05/12/2010 12:50:00*0.72713*0.72731*0.72732*0.72712
05/12/2010 12:55:00*0.72731*0.72729*0.72739*0.72714
05/12/2010 13:00:00*0.72729*0.7271*0.72729*0.72707
05/12/2010 13:05:00*0.7271*0.72688*0.72739*0.72688
05/12/2010 13:10:00*0.72688*0.72689*0.72699*0.72688
05/12/2010 13:15:00*0.72689*0.72698*0.7271*0.72669
05/12/2010 13:20:00*0.72698*0.7265*0.72698*0.72644
05/12/2010 13:25:00*0.7265*0.72664*0.72664*0.72647
05/12/2010 13:30:00*0.72664*0.72648*0.72664*0.72638
05/12/2010 13:35:00*0.72648*0.7262*0.72648*0.72619
05/12/2010 13:40:00*0.7262*0.72632*0.72639*0.72608
05/12/2010 13:45:00*0.72632*0.7263*0.72632*0.72618
05/12/2010 13:50:00*0.7263*0.72619*0.7263*0.72619
05/12/2010 13:55:00*0.72619*0.7263*0.72634*0.72619
05/12/2010 14:00:00*0.7263*0.72638*0.72638*0.7263
05/12/2010 14:05:00*0.72638*0.7262*0.72638*0.7262
05/12/2010 14:10:00*0.7262*0.72542*0.7262*0.72542
05/12/2010 14:15:00*0.72542*0.72598*0.72598*0.72542
05/12/2010 14:20:00*0.72598*0.72558*0.72598*0.72554
05/12/2010 14:25:00*0.72558*0.72527*0.72558*0.72527
05/12/2010 14:30:00*0.72527*0.72518*0.72535*0.72478
05/12/2010 14:35:00*0.72518*0.72505*0.72522*0.72498
05/12/2010 14:40:00*0.72505*0.72488*0.72515*0.72474
05/12/2010 14:45:00*0.72488*0.72512*0.7252*0.72488
05/12/2010 14:50:00*0.72512*0.72564*0.72582*0.72512
05/12/2010 14:55:00*0.72564*0.72551*0.72564*0.72543
05/12/2010 15:00:00*0.72551*0.72578*0.72578*0.72551
05/12/2010 15:05:00*0.72578*0.72662*0.72678*0.7256
05/12/2010 15:10:00*0.72662*0.72561*0.72662*0.72561
05/12/2010 15:15:00*0.72561*0.72594*0.72594*0.72561
05/12/2010 15:20:00*0.72594*0.72586*0.72601*0.72585
05/12/2010 15:25:00*0.72586*0.7258*0.72586*0.7258
05/12/2010 15:30:00*0.7258*0.72558*0.7258*0.72548
05/12/2010 15:35:00*0.72558*0.72561*0.72568*0.72553
05/12/2010 15:40:00*0.72561*0.72581*0.72581*0.72547
05/12/2010 15:45:00*0.72581*0.72617*0.72617*0.72581
05/12/2010 15:50:00*0.72617*0.72625*0.72637*0.726
05/12/2010 15:55:00*0.72625*0.72644*0.72644*0.72625
05/12/2010 16:00:00*0.72644*0.72648*0.72666*0.72644
05/12/2010 16:05:00*0.72648*0.72713*0.72713*0.72648
05/12/2010 16:10:00*0.72713*0.72627*0.72758*0.72627
05/12/2010 16:15:00*0.72627*0.72605*0.72667*0.72598
05/12/2010 16:20:00*0.72605*0.72647*0.72647*0.726
05/12/2010 16:25:00*0.72647*0.72648*0.72648*0.7262
05/12/2010 16:30:00*0.72648*0.7263*0.72648*0.72619
05/12/2010 16:35:00*0.7263*0.72724*0.72724*0.7263
05/12/2010 16:40:00*0.72724*0.72738*0.72738*0.72724
05/12/2010 16:45:00*0.72738*0.72755*0.72755*0.72738
05/12/2010 16:50:00*0.72755*0.72739*0.72767*0.72738
05/12/2010 16:55:00*0.72739*0.72728*0.72739*0.72728
05/12/2010 17:00:00*0.72728*0.72683*0.72731*0.72683
