05/10/2010 17:05:00*0.73882*0.73882*0.73882*0.73882
05/10/2010 17:10:00*0.73882*0.73882*0.73882*0.73882
05/10/2010 17:15:00*0.73882*0.73913*0.73921*0.73882
05/10/2010 17:20:00*0.73913*0.73982*0.73984*0.73904
05/10/2010 17:25:00*0.73982*0.73982*0.73982*0.73982
05/10/2010 17:30:00*0.73982*0.73982*0.73982*0.73982
05/10/2010 17:35:00*0.73982*0.73827*0.73982*0.73827
05/10/2010 17:40:00*0.73827*0.73888*0.73888*0.73827
05/10/2010 17:45:00*0.73888*0.73921*0.73928*0.73888
05/10/2010 17:50:00*0.73921*0.7393*0.7393*0.73921
05/10/2010 17:55:00*0.7393*0.7393*0.7393*0.7393
05/10/2010 18:00:00*0.7393*0.73878*0.73948*0.73878
05/10/2010 18:05:00*0.73878*0.73858*0.73878*0.73858
05/10/2010 18:10:00*0.73858*0.73886*0.73886*0.73858
05/10/2010 18:15:00*0.73886*0.73829*0.73888*0.73827
05/10/2010 18:20:00*0.73829*0.73879*0.73882*0.73827
05/10/2010 18:25:00*0.73879*0.73882*0.73887*0.73872
05/10/2010 18:30:00*0.73882*0.73923*0.73923*0.73882
05/10/2010 18:35:00*0.73923*0.7392*0.73925*0.73909
05/10/2010 18:40:00*0.7392*0.73947*0.73947*0.7392
05/10/2010 18:45:00*0.73947*0.7392*0.73947*0.73918
05/10/2010 18:50:00*0.7392*0.73906*0.73922*0.73905
05/10/2010 18:55:00*0.73906*0.73906*0.73906*0.73906
05/10/2010 19:00:00*0.73906*0.73828*0.73906*0.73828
05/10/2010 19:05:00*0.73828*0.73828*0.73828*0.73828
05/10/2010 19:10:00*0.73828*0.73736*0.73828*0.73728
05/10/2010 19:15:00*0.73736*0.73718*0.73736*0.73718
05/10/2010 19:20:00*0.73718*0.73698*0.73718*0.73698
05/10/2010 19:25:00*0.73698*0.7371*0.7371*0.73698
05/10/2010 19:30:00*0.7371*0.73687*0.7371*0.73659
05/10/2010 19:35:00*0.73687*0.73685*0.73709*0.73678
05/10/2010 19:40:00*0.73685*0.73717*0.73717*0.73685
05/10/2010 19:45:00*0.73717*0.73721*0.73721*0.73717
05/10/2010 19:50:00*0.73721*0.73725*0.73725*0.73721
05/10/2010 19:55:00*0.73725*0.73699*0.73725*0.73699
05/10/2010 20:00:00*0.73699*0.73669*0.73708*0.73669
05/10/2010 20:05:00*0.73669*0.73743*0.73743*0.73669
05/10/2010 20:10:00*0.73743*0.73751*0.73751*0.73736
05/10/2010 20:15:00*0.73751*0.73668*0.73751*0.73668
05/10/2010 20:20:00*0.73668*0.73668*0.73668*0.73668
05/10/2010 20:25:00*0.73668*0.73648*0.73668*0.73648
05/10/2010 20:30:00*0.73648*0.73629*0.73648*0.73618
05/10/2010 20:35:00*0.73629*0.73667*0.73667*0.73629
05/10/2010 20:40:00*0.73667*0.73667*0.73667*0.73667
05/10/2010 20:45:00*0.73667*0.73708*0.73723*0.73667
05/10/2010 20:50:00*0.73708*0.73698*0.73708*0.73698
05/10/2010 20:55:00*0.73698*0.73742*0.73742*0.73698
05/10/2010 21:00:00*0.73742*0.73753*0.73816*0.73742
05/10/2010 21:05:00*0.73753*0.73705*0.73753*0.73705
05/10/2010 21:10:00*0.73705*0.73704*0.73705*0.73704
05/10/2010 21:15:00*0.73704*0.73715*0.73715*0.73692
05/10/2010 21:20:00*0.73715*0.73718*0.73718*0.73715
05/10/2010 21:25:00*0.73718*0.73709*0.73718*0.73709
05/10/2010 21:30:00*0.73709*0.73721*0.73721*0.73709
05/10/2010 21:35:00*0.73721*0.73723*0.73723*0.73711
05/10/2010 21:40:00*0.73723*0.73718*0.73735*0.73713
05/10/2010 21:45:00*0.73718*0.73739*0.73739*0.73718
05/10/2010 21:50:00*0.73739*0.73768*0.73788*0.73728
05/10/2010 21:55:00*0.73768*0.73738*0.73768*0.73738
05/10/2010 22:00:00*0.73738*0.73709*0.73738*0.73689
05/10/2010 22:05:00*0.73709*0.73758*0.73758*0.73709
05/10/2010 22:10:00*0.73758*0.73728*0.73758*0.73705
05/10/2010 22:15:00*0.73728*0.73771*0.73771*0.7371
05/10/2010 22:20:00*0.73771*0.73769*0.73779*0.73758
05/10/2010 22:25:00*0.73769*0.73752*0.73772*0.73752
05/10/2010 22:30:00*0.73752*0.73736*0.73752*0.73736
05/10/2010 22:35:00*0.73736*0.7373*0.73736*0.7373
05/10/2010 22:40:00*0.7373*0.7375*0.7375*0.73723
05/10/2010 22:45:00*0.7375*0.73747*0.7375*0.73743
05/10/2010 22:50:00*0.73747*0.73774*0.73774*0.73747
05/10/2010 22:55:00*0.73774*0.7378*0.73821*0.73774
05/10/2010 23:00:00*0.7378*0.73731*0.7378*0.73731
05/10/2010 23:05:00*0.73731*0.73796*0.73796*0.73731
05/10/2010 23:10:00*0.73796*0.73839*0.73839*0.73796
05/10/2010 23:15:00*0.73839*0.73828*0.73858*0.73818
05/10/2010 23:20:00*0.73828*0.73815*0.73828*0.7379
05/10/2010 23:25:00*0.73815*0.73809*0.73818*0.73798
05/10/2010 23:30:00*0.73809*0.73809*0.73809*0.73809
05/10/2010 23:35:00*0.73809*0.73791*0.73813*0.73791
05/10/2010 23:40:00*0.73791*0.73842*0.73842*0.73791
05/10/2010 23:45:00*0.73842*0.73842*0.73842*0.73842
05/10/2010 23:50:00*0.73842*0.73882*0.73882*0.73842
05/10/2010 23:55:00*0.73882*0.73881*0.73882*0.73871
05/11/2010 00:00:00*0.73881*0.73889*0.73889*0.73881
05/11/2010 00:05:00*0.73889*0.73889*0.73889*0.73889
05/11/2010 00:10:00*0.73889*0.73866*0.73889*0.73866
05/11/2010 00:15:00*0.73866*0.73866*0.73866*0.73866
05/11/2010 00:20:00*0.73866*0.73881*0.73895*0.73866
05/11/2010 00:25:00*0.73881*0.73858*0.73881*0.73858
05/11/2010 00:30:00*0.73858*0.73832*0.73858*0.73832
05/11/2010 00:35:00*0.73832*0.73847*0.73847*0.73832
05/11/2010 00:40:00*0.73847*0.73818*0.73888*0.73818
05/11/2010 00:45:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 00:50:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 00:55:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 01:00:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 01:05:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 01:10:00*0.73818*0.73818*0.73818*0.73818
05/11/2010 01:15:00*0.73818*0.73872*0.73872*0.73818
05/11/2010 01:20:00*0.73872*0.73872*0.73872*0.73872
05/11/2010 01:25:00*0.73872*0.73921*0.73936*0.73872
05/11/2010 01:30:00*0.73921*0.73916*0.73921*0.73916
05/11/2010 01:35:00*0.73916*0.73853*0.73916*0.73853
05/11/2010 01:40:00*0.73853*0.73853*0.73853*0.73853
05/11/2010 01:45:00*0.73853*0.73768*0.73853*0.73768
05/11/2010 01:50:00*0.73768*0.73748*0.73796*0.73748
05/11/2010 01:55:00*0.73748*0.738*0.73805*0.73748
05/11/2010 02:00:00*0.738*0.73767*0.738*0.73767
05/11/2010 02:05:00*0.73767*0.73767*0.73767*0.73767
05/11/2010 02:10:00*0.73767*0.73787*0.73787*0.73767
05/11/2010 02:15:00*0.73787*0.73787*0.73787*0.73787
05/11/2010 02:20:00*0.73787*0.73787*0.73787*0.73787
05/11/2010 02:25:00*0.73787*0.73787*0.73787*0.73787
05/11/2010 02:30:00*0.73787*0.73787*0.73787*0.73787
05/11/2010 02:35:00*0.73787*0.73816*0.73816*0.73787
05/11/2010 02:40:00*0.73816*0.73749*0.73816*0.73749
05/11/2010 02:45:00*0.73749*0.73749*0.73749*0.73749
05/11/2010 02:50:00*0.73749*0.73727*0.73749*0.73727
05/11/2010 02:55:00*0.73727*0.73764*0.73764*0.73727
05/11/2010 03:00:00*0.73764*0.73764*0.73764*0.73764
05/11/2010 03:05:00*0.73764*0.73732*0.73764*0.73732
05/11/2010 03:10:00*0.73732*0.73755*0.73771*0.73732
05/11/2010 03:15:00*0.73755*0.73712*0.73755*0.73712
05/11/2010 03:20:00*0.73712*0.73679*0.73712*0.73679
05/11/2010 03:25:00*0.73679*0.73726*0.73743*0.73679
05/11/2010 03:30:00*0.73726*0.73705*0.73726*0.73689
05/11/2010 03:35:00*0.73705*0.73695*0.73705*0.73686
05/11/2010 03:40:00*0.73695*0.73724*0.73736*0.73695
05/11/2010 03:45:00*0.73724*0.73832*0.73832*0.73724
05/11/2010 03:50:00*0.73832*0.73802*0.73832*0.73798
05/11/2010 03:55:00*0.73802*0.73821*0.73824*0.73771
05/11/2010 04:00:00*0.73821*0.73801*0.73841*0.73801
05/11/2010 04:05:00*0.73801*0.7379*0.73811*0.73783
05/11/2010 04:10:00*0.7379*0.73734*0.73795*0.73734
05/11/2010 04:15:00*0.73734*0.73722*0.7376*0.73722
05/11/2010 04:20:00*0.73722*0.73603*0.73722*0.73603
05/11/2010 04:25:00*0.73603*0.73585*0.73618*0.73585
05/11/2010 04:30:00*0.73585*0.73654*0.73663*0.73585
05/11/2010 04:35:00*0.73654*0.73675*0.73679*0.73654
05/11/2010 04:40:00*0.73675*0.73689*0.73708*0.73675
05/11/2010 04:45:00*0.73689*0.73667*0.73697*0.73667
05/11/2010 04:50:00*0.73667*0.73707*0.73707*0.73667
05/11/2010 04:55:00*0.73707*0.73697*0.73707*0.73697
05/11/2010 05:00:00*0.73697*0.73633*0.73697*0.73633
05/11/2010 05:05:00*0.73633*0.73717*0.73717*0.73618
05/11/2010 05:10:00*0.73717*0.73677*0.73717*0.73657
05/11/2010 05:15:00*0.73677*0.73673*0.73677*0.73665
05/11/2010 05:20:00*0.73673*0.73717*0.73736*0.73673
05/11/2010 05:25:00*0.73717*0.73664*0.73717*0.73663
05/11/2010 05:30:00*0.73664*0.73686*0.73686*0.73664
05/11/2010 05:35:00*0.73686*0.73715*0.73721*0.73686
05/11/2010 05:40:00*0.73715*0.73715*0.73715*0.73715
05/11/2010 05:45:00*0.73715*0.73666*0.73715*0.73666
05/11/2010 05:50:00*0.73666*0.73721*0.73721*0.73664
05/11/2010 05:55:00*0.73721*0.73718*0.73727*0.73718
05/11/2010 06:00:00*0.73718*0.7375*0.73768*0.73697
05/11/2010 06:05:00*0.7375*0.73736*0.73776*0.73736
05/11/2010 06:10:00*0.73736*0.73762*0.73762*0.73736
05/11/2010 06:15:00*0.73762*0.73678*0.73762*0.73665
05/11/2010 06:20:00*0.73678*0.73682*0.73689*0.73661
05/11/2010 06:25:00*0.73682*0.73658*0.73682*0.7365
05/11/2010 06:30:00*0.73658*0.73691*0.73691*0.73658
05/11/2010 06:35:00*0.73691*0.73692*0.73714*0.73691
05/11/2010 06:40:00*0.73692*0.73655*0.73692*0.73651
05/11/2010 06:45:00*0.73655*0.73575*0.73665*0.73575
05/11/2010 06:50:00*0.73575*0.73507*0.73575*0.73507
05/11/2010 06:55:00*0.73507*0.73379*0.73507*0.73379
05/11/2010 07:00:00*0.73379*0.73369*0.73399*0.73369
05/11/2010 07:05:00*0.73369*0.73457*0.73457*0.73369
05/11/2010 07:10:00*0.73457*0.73466*0.73476*0.7345
05/11/2010 07:15:00*0.73466*0.73501*0.73501*0.73453
05/11/2010 07:20:00*0.73501*0.73517*0.73535*0.7347
05/11/2010 07:25:00*0.73517*0.73564*0.73593*0.73517
05/11/2010 07:30:00*0.73564*0.73621*0.73636*0.73564
05/11/2010 07:35:00*0.73621*0.73536*0.73655*0.73536
05/11/2010 07:40:00*0.73536*0.73543*0.73557*0.73522
05/11/2010 07:45:00*0.73543*0.73642*0.73642*0.73543
05/11/2010 07:50:00*0.73642*0.73569*0.73642*0.73559
05/11/2010 07:55:00*0.73569*0.73556*0.73589*0.73551
05/11/2010 08:00:00*0.73556*0.73558*0.7356*0.73528
05/11/2010 08:05:00*0.73558*0.73588*0.73596*0.73536
05/11/2010 08:10:00*0.73588*0.73568*0.73588*0.73568
05/11/2010 08:15:00*0.73568*0.73518*0.73568*0.73518
05/11/2010 08:20:00*0.73518*0.73488*0.73518*0.73485
05/11/2010 08:25:00*0.73488*0.73505*0.73522*0.73488
05/11/2010 08:30:00*0.73505*0.73508*0.73525*0.73505
05/11/2010 08:35:00*0.73508*0.73559*0.73559*0.73508
05/11/2010 08:40:00*0.73559*0.73545*0.73578*0.73545
05/11/2010 08:45:00*0.73545*0.73529*0.73563*0.73529
05/11/2010 08:50:00*0.73529*0.73542*0.73542*0.73529
05/11/2010 08:55:00*0.73542*0.73613*0.73613*0.73542
05/11/2010 09:00:00*0.73613*0.73586*0.73613*0.73586
05/11/2010 09:05:00*0.73586*0.73591*0.73617*0.73586
05/11/2010 09:10:00*0.73591*0.73639*0.73639*0.73591
05/11/2010 09:15:00*0.73639*0.7371*0.7371*0.73636
05/11/2010 09:20:00*0.7371*0.7371*0.7371*0.7371
05/11/2010 09:25:00*0.7371*0.73632*0.7371*0.73611
05/11/2010 09:30:00*0.73632*0.73607*0.73632*0.73586
05/11/2010 09:35:00*0.73607*0.73638*0.73638*0.73607
05/11/2010 09:40:00*0.73638*0.73579*0.73638*0.73579
05/11/2010 09:45:00*0.73579*0.73555*0.73579*0.7354
05/11/2010 09:50:00*0.73555*0.73481*0.73555*0.73481
05/11/2010 09:55:00*0.73481*0.73448*0.73481*0.73447
05/11/2010 10:00:00*0.73448*0.734*0.73468*0.734
05/11/2010 10:05:00*0.734*0.73446*0.73446*0.734
05/11/2010 10:10:00*0.73446*0.73458*0.73488*0.7344
05/11/2010 10:15:00*0.73458*0.73512*0.73512*0.73458
05/11/2010 10:20:00*0.73512*0.73461*0.73512*0.73461
05/11/2010 10:25:00*0.73461*0.73418*0.73461*0.73418
05/11/2010 10:30:00*0.73418*0.73418*0.73426*0.73399
05/11/2010 10:35:00*0.73418*0.73492*0.73495*0.73418
05/11/2010 10:40:00*0.73492*0.7349*0.73492*0.7349
05/11/2010 10:45:00*0.7349*0.73418*0.7349*0.73418
05/11/2010 10:50:00*0.73418*0.73371*0.73418*0.73365
05/11/2010 10:55:00*0.73371*0.73436*0.73436*0.73371
05/11/2010 11:00:00*0.73436*0.73466*0.73466*0.73436
05/11/2010 11:05:00*0.73466*0.73466*0.73466*0.73466
05/11/2010 11:10:00*0.73466*0.73466*0.73466*0.73466
05/11/2010 11:15:00*0.73466*0.73483*0.73483*0.73431
05/11/2010 11:20:00*0.73483*0.73505*0.73505*0.73459
05/11/2010 11:25:00*0.73505*0.73505*0.73505*0.73505
05/11/2010 11:30:00*0.73505*0.73366*0.73505*0.73366
05/11/2010 11:35:00*0.73366*0.73329*0.73366*0.73329
05/11/2010 11:40:00*0.73329*0.7334*0.7334*0.73329
05/11/2010 11:45:00*0.7334*0.73376*0.73376*0.73295
05/11/2010 11:50:00*0.73376*0.73416*0.73416*0.73375
05/11/2010 11:55:00*0.73416*0.73491*0.73491*0.73416
05/11/2010 12:00:00*0.73491*0.73471*0.73491*0.73471
05/11/2010 12:05:00*0.73471*0.73437*0.73471*0.73437
05/11/2010 12:10:00*0.73437*0.73437*0.73437*0.73437
05/11/2010 12:15:00*0.73437*0.734*0.73437*0.73394
05/11/2010 12:20:00*0.734*0.73378*0.734*0.73361
05/11/2010 12:25:00*0.73378*0.73305*0.73378*0.73305
05/11/2010 12:30:00*0.73305*0.73268*0.73339*0.73268
05/11/2010 12:35:00*0.73268*0.73284*0.73284*0.73268
05/11/2010 12:40:00*0.73284*0.73264*0.73308*0.73264
05/11/2010 12:45:00*0.73264*0.73264*0.73264*0.73264
05/11/2010 12:50:00*0.73264*0.73156*0.73264*0.73156
05/11/2010 12:55:00*0.73156*0.73212*0.73212*0.73156
05/11/2010 13:00:00*0.73212*0.73217*0.73242*0.73212
05/11/2010 13:05:00*0.73217*0.73204*0.73217*0.73198
05/11/2010 13:10:00*0.73204*0.73203*0.73224*0.73191
05/11/2010 13:15:00*0.73203*0.73149*0.73203*0.73149
05/11/2010 13:20:00*0.73149*0.73172*0.73176*0.73132
05/11/2010 13:25:00*0.73172*0.7319*0.73212*0.73172
05/11/2010 13:30:00*0.7319*0.73182*0.73198*0.73176
05/11/2010 13:35:00*0.73182*0.73215*0.73215*0.73178
05/11/2010 13:40:00*0.73215*0.73231*0.73248*0.73215
05/11/2010 13:45:00*0.73231*0.73249*0.7325*0.73231
05/11/2010 13:50:00*0.73249*0.73172*0.73249*0.73172
05/11/2010 13:55:00*0.73172*0.73148*0.73172*0.7313
05/11/2010 14:00:00*0.73148*0.73121*0.73148*0.73121
05/11/2010 14:05:00*0.73121*0.73085*0.73141*0.73085
05/11/2010 14:10:00*0.73085*0.73078*0.73118*0.73078
05/11/2010 14:15:00*0.73078*0.73079*0.73088*0.73078
05/11/2010 14:20:00*0.73079*0.73124*0.73124*0.73079
05/11/2010 14:25:00*0.73124*0.73138*0.73155*0.73124
05/11/2010 14:30:00*0.73138*0.73175*0.73175*0.73138
05/11/2010 14:35:00*0.73175*0.73138*0.73178*0.73138
05/11/2010 14:40:00*0.73138*0.73192*0.73196*0.73119
05/11/2010 14:45:00*0.73192*0.73218*0.73218*0.73192
05/11/2010 14:50:00*0.73218*0.73243*0.73261*0.73218
05/11/2010 14:55:00*0.73243*0.73201*0.73243*0.7319
05/11/2010 15:00:00*0.73201*0.73199*0.73236*0.73199
05/11/2010 15:05:00*0.73199*0.7326*0.7326*0.73193
05/11/2010 15:10:00*0.7326*0.73269*0.73278*0.73248
05/11/2010 15:15:00*0.73269*0.7328*0.73304*0.73269
05/11/2010 15:20:00*0.7328*0.73275*0.73286*0.73273
05/11/2010 15:25:00*0.73275*0.73308*0.73364*0.73275
05/11/2010 15:30:00*0.73308*0.73305*0.73308*0.73276
05/11/2010 15:35:00*0.73305*0.73189*0.73305*0.73189
05/11/2010 15:40:00*0.73189*0.73204*0.73208*0.73182
05/11/2010 15:45:00*0.73204*0.73268*0.73283*0.73204
05/11/2010 15:50:00*0.73268*0.73268*0.73268*0.73255
05/11/2010 15:55:00*0.73268*0.73248*0.73268*0.73232
05/11/2010 16:00:00*0.73248*0.73228*0.7325*0.73217
05/11/2010 16:05:00*0.73228*0.73221*0.73228*0.73221
05/11/2010 16:10:00*0.73221*0.73171*0.73225*0.73171
05/11/2010 16:15:00*0.73171*0.73169*0.73184*0.73164
05/11/2010 16:20:00*0.73169*0.73228*0.73228*0.73169
05/11/2010 16:25:00*0.73228*0.73215*0.73231*0.73215
05/11/2010 16:30:00*0.73215*0.73213*0.73215*0.73191
05/11/2010 16:35:00*0.73213*0.73239*0.73239*0.73213
05/11/2010 16:40:00*0.73239*0.73217*0.73239*0.73163
05/11/2010 16:45:00*0.73217*0.73204*0.73217*0.73194
05/11/2010 16:50:00*0.73204*0.73314*0.73314*0.73204
05/11/2010 16:55:00*0.73314*0.73286*0.73318*0.73286
05/11/2010 17:00:00*0.73286*0.73286*0.73286*0.73286
