05/09/2010 17:05:00*0.74578*0.74558*0.74578*0.74518
05/09/2010 17:10:00*0.74558*0.74528*0.74618*0.74528
05/09/2010 17:15:00*0.74528*0.74408*0.74528*0.74408
05/09/2010 17:20:00*0.74408*0.74448*0.74508*0.74408
05/09/2010 17:25:00*0.74448*0.74488*0.74488*0.74448
05/09/2010 17:30:00*0.74488*0.74431*0.74488*0.74378
05/09/2010 17:35:00*0.74431*0.74382*0.74431*0.74356
05/09/2010 17:40:00*0.74382*0.74322*0.744*0.74314
05/09/2010 17:45:00*0.74322*0.74242*0.74322*0.74211
05/09/2010 17:50:00*0.74242*0.74322*0.74322*0.74242
05/09/2010 17:55:00*0.74322*0.74364*0.74435*0.7429
05/09/2010 18:00:00*0.74364*0.74339*0.74387*0.7433
05/09/2010 18:05:00*0.74339*0.74323*0.74339*0.74323
05/09/2010 18:10:00*0.74323*0.74198*0.74323*0.74198
05/09/2010 18:15:00*0.74198*0.74018*0.74215*0.74018
05/09/2010 18:20:00*0.74018*0.7428*0.7428*0.74018
05/09/2010 18:25:00*0.7428*0.74295*0.74426*0.741
05/09/2010 18:30:00*0.74295*0.74258*0.74334*0.74258
05/09/2010 18:35:00*0.74258*0.74169*0.74258*0.74162
05/09/2010 18:40:00*0.74169*0.74205*0.74222*0.74143
05/09/2010 18:45:00*0.74205*0.74267*0.74267*0.74205
05/09/2010 18:50:00*0.74267*0.74166*0.74267*0.74166
05/09/2010 18:55:00*0.74166*0.74166*0.74166*0.74166
05/09/2010 19:00:00*0.74166*0.74228*0.74254*0.74166
05/09/2010 19:05:00*0.74228*0.74397*0.74397*0.74228
05/09/2010 19:10:00*0.74397*0.74384*0.74398*0.74384
05/09/2010 19:15:00*0.74384*0.74309*0.74384*0.74298
05/09/2010 19:20:00*0.74309*0.7431*0.7433*0.74309
05/09/2010 19:25:00*0.7431*0.74334*0.74334*0.7431
05/09/2010 19:30:00*0.74334*0.74348*0.74348*0.74334
05/09/2010 19:35:00*0.74348*0.74212*0.74348*0.74212
05/09/2010 19:40:00*0.74212*0.74165*0.74212*0.73882
05/09/2010 19:45:00*0.74165*0.74328*0.74328*0.74165
05/09/2010 19:50:00*0.74328*0.74362*0.74362*0.74328
05/09/2010 19:55:00*0.74362*0.74318*0.74362*0.74318
05/09/2010 20:00:00*0.74318*0.74318*0.74318*0.74318
05/09/2010 20:05:00*0.74318*0.74298*0.74318*0.74298
05/09/2010 20:10:00*0.74298*0.74325*0.74325*0.74298
05/09/2010 20:15:00*0.74325*0.74325*0.74325*0.74325
05/09/2010 20:20:00*0.74325*0.7424*0.74325*0.74221
05/09/2010 20:25:00*0.7424*0.7424*0.7424*0.7424
05/09/2010 20:30:00*0.7424*0.74237*0.7424*0.74226
05/09/2010 20:35:00*0.74237*0.74237*0.74237*0.74237
05/09/2010 20:40:00*0.74237*0.74241*0.74252*0.74237
05/09/2010 20:45:00*0.74241*0.74241*0.74241*0.74241
05/09/2010 20:50:00*0.74241*0.74175*0.74241*0.74146
05/09/2010 20:55:00*0.74175*0.74165*0.74175*0.74165
05/09/2010 21:00:00*0.74165*0.74148*0.7418*0.74148
05/09/2010 21:05:00*0.74148*0.74127*0.74148*0.74113
05/09/2010 21:10:00*0.74127*0.74167*0.74171*0.74127
05/09/2010 21:15:00*0.74167*0.74161*0.74167*0.74161
05/09/2010 21:20:00*0.74161*0.74125*0.74161*0.74125
05/09/2010 21:25:00*0.74125*0.7428*0.74293*0.74125
05/09/2010 21:30:00*0.7428*0.74258*0.7428*0.74178
05/09/2010 21:35:00*0.74258*0.74342*0.74342*0.74258
05/09/2010 21:40:00*0.74342*0.74199*0.74342*0.74199
05/09/2010 21:45:00*0.74199*0.74174*0.74199*0.74163
05/09/2010 21:50:00*0.74174*0.74266*0.74268*0.74174
05/09/2010 21:55:00*0.74266*0.74341*0.74411*0.74266
05/09/2010 22:00:00*0.74341*0.7446*0.7446*0.74341
05/09/2010 22:05:00*0.7446*0.74433*0.74516*0.74433
05/09/2010 22:10:00*0.74433*0.74425*0.74501*0.74391
05/09/2010 22:15:00*0.74425*0.744*0.74425*0.74379
05/09/2010 22:20:00*0.744*0.74334*0.74434*0.74334
05/09/2010 22:25:00*0.74334*0.74357*0.74372*0.74334
05/09/2010 22:30:00*0.74357*0.74457*0.74465*0.74357
05/09/2010 22:35:00*0.74457*0.74458*0.74477*0.74457
05/09/2010 22:40:00*0.74458*0.74334*0.74458*0.74334
05/09/2010 22:45:00*0.74334*0.74313*0.74334*0.74308
05/09/2010 22:50:00*0.74313*0.74334*0.74356*0.7431
05/09/2010 22:55:00*0.74334*0.74324*0.74334*0.74293
05/09/2010 23:00:00*0.74324*0.7427*0.74324*0.7427
05/09/2010 23:05:00*0.7427*0.74267*0.74272*0.7423
05/09/2010 23:10:00*0.74267*0.74272*0.74301*0.74256
05/09/2010 23:15:00*0.74272*0.74285*0.74306*0.74246
05/09/2010 23:20:00*0.74285*0.74278*0.74316*0.74277
05/09/2010 23:25:00*0.74278*0.74372*0.74372*0.74255
05/09/2010 23:30:00*0.74372*0.74347*0.74372*0.74303
05/09/2010 23:35:00*0.74347*0.74277*0.74347*0.74277
05/09/2010 23:40:00*0.74277*0.74305*0.74309*0.74277
05/09/2010 23:45:00*0.74305*0.74315*0.74322*0.74268
05/09/2010 23:50:00*0.74315*0.74296*0.74326*0.74296
05/09/2010 23:55:00*0.74296*0.74376*0.74376*0.74296
05/10/2010 00:00:00*0.74376*0.7439*0.74395*0.74376
05/10/2010 00:05:00*0.7439*0.74401*0.74418*0.7439
05/10/2010 00:10:00*0.74401*0.74404*0.74418*0.74401
05/10/2010 00:15:00*0.74404*0.74367*0.74404*0.74367
05/10/2010 00:20:00*0.74367*0.74371*0.74371*0.7436
05/10/2010 00:25:00*0.74371*0.74377*0.7438*0.74366
05/10/2010 00:30:00*0.74377*0.74324*0.74377*0.74324
05/10/2010 00:35:00*0.74324*0.74309*0.74324*0.74286
05/10/2010 00:40:00*0.74309*0.74252*0.74309*0.74222
05/10/2010 00:45:00*0.74252*0.74141*0.74252*0.74141
05/10/2010 00:50:00*0.74141*0.74174*0.74182*0.74141
05/10/2010 00:55:00*0.74174*0.74147*0.74174*0.74147
05/10/2010 01:00:00*0.74147*0.74176*0.74183*0.74104
05/10/2010 01:05:00*0.74176*0.74194*0.74225*0.74176
05/10/2010 01:10:00*0.74194*0.74208*0.74208*0.74176
05/10/2010 01:15:00*0.74208*0.7423*0.74231*0.74208
05/10/2010 01:20:00*0.7423*0.74208*0.7423*0.74208
05/10/2010 01:25:00*0.74208*0.74211*0.74219*0.74154
05/10/2010 01:30:00*0.74211*0.74193*0.74226*0.7416
05/10/2010 01:35:00*0.74193*0.74213*0.74216*0.74193
05/10/2010 01:40:00*0.74213*0.74192*0.74216*0.74179
05/10/2010 01:45:00*0.74192*0.74222*0.74222*0.74163
05/10/2010 01:50:00*0.74222*0.74219*0.74257*0.74219
05/10/2010 01:55:00*0.74219*0.74237*0.74237*0.74219
05/10/2010 02:00:00*0.74237*0.74212*0.74237*0.74204
05/10/2010 02:05:00*0.74212*0.74263*0.74263*0.74199
05/10/2010 02:10:00*0.74263*0.74268*0.74286*0.74251
05/10/2010 02:15:00*0.74268*0.74222*0.7431*0.74222
05/10/2010 02:20:00*0.74222*0.74328*0.74328*0.74222
05/10/2010 02:25:00*0.74328*0.74297*0.74336*0.7429
05/10/2010 02:30:00*0.74297*0.74256*0.74307*0.74256
05/10/2010 02:35:00*0.74256*0.74364*0.74368*0.74256
05/10/2010 02:40:00*0.74364*0.74456*0.74456*0.74364
05/10/2010 02:45:00*0.74456*0.74421*0.74456*0.74421
05/10/2010 02:50:00*0.74421*0.74411*0.74421*0.74411
05/10/2010 02:55:00*0.74411*0.74451*0.74451*0.74411
05/10/2010 03:00:00*0.74451*0.74433*0.74451*0.7441
05/10/2010 03:05:00*0.74433*0.74418*0.74433*0.74409
05/10/2010 03:10:00*0.74418*0.745*0.745*0.74418
05/10/2010 03:15:00*0.745*0.74515*0.74515*0.74444
05/10/2010 03:20:00*0.74515*0.74486*0.74527*0.74486
05/10/2010 03:25:00*0.74486*0.74541*0.74557*0.74465
05/10/2010 03:30:00*0.74541*0.74517*0.74541*0.74517
05/10/2010 03:35:00*0.74517*0.74551*0.74551*0.74509
05/10/2010 03:40:00*0.74551*0.74646*0.74646*0.74551
05/10/2010 03:45:00*0.74646*0.74699*0.74699*0.74646
05/10/2010 03:50:00*0.74699*0.74642*0.74699*0.74642
05/10/2010 03:55:00*0.74642*0.74652*0.74652*0.74638
05/10/2010 04:00:00*0.74652*0.74608*0.74652*0.74608
05/10/2010 04:05:00*0.74608*0.74609*0.74609*0.74608
05/10/2010 04:10:00*0.74609*0.74553*0.74609*0.74541
05/10/2010 04:15:00*0.74553*0.74535*0.74573*0.74535
05/10/2010 04:20:00*0.74535*0.74499*0.74535*0.74499
05/10/2010 04:25:00*0.74499*0.74512*0.74512*0.74496
05/10/2010 04:30:00*0.74512*0.74522*0.74548*0.74501
05/10/2010 04:35:00*0.74522*0.74529*0.7456*0.74522
05/10/2010 04:40:00*0.74529*0.74529*0.74529*0.74529
05/10/2010 04:45:00*0.74529*0.74495*0.74529*0.74464
05/10/2010 04:50:00*0.74495*0.74513*0.74513*0.74495
05/10/2010 04:55:00*0.74513*0.74444*0.74513*0.74427
05/10/2010 05:00:00*0.74444*0.7449*0.7449*0.74444
05/10/2010 05:05:00*0.7449*0.74477*0.74502*0.74477
05/10/2010 05:10:00*0.74477*0.74549*0.74562*0.74477
05/10/2010 05:15:00*0.74549*0.74519*0.74578*0.74519
05/10/2010 05:20:00*0.74519*0.74498*0.7453*0.7448
05/10/2010 05:25:00*0.74498*0.74549*0.74572*0.74498
05/10/2010 05:30:00*0.74549*0.74513*0.74549*0.74513
05/10/2010 05:35:00*0.74513*0.74518*0.74518*0.74489
05/10/2010 05:40:00*0.74518*0.7447*0.74518*0.74466
05/10/2010 05:45:00*0.7447*0.74496*0.74506*0.74458
05/10/2010 05:50:00*0.74496*0.74458*0.74496*0.74458
05/10/2010 05:55:00*0.74458*0.74427*0.74485*0.74427
05/10/2010 06:00:00*0.74427*0.74405*0.74427*0.74363
05/10/2010 06:05:00*0.74405*0.74339*0.74405*0.74339
05/10/2010 06:10:00*0.74339*0.74297*0.74339*0.74276
05/10/2010 06:15:00*0.74297*0.74207*0.74297*0.74207
05/10/2010 06:20:00*0.74207*0.74177*0.74228*0.74177
05/10/2010 06:25:00*0.74177*0.742*0.742*0.74177
05/10/2010 06:30:00*0.742*0.74164*0.742*0.74164
05/10/2010 06:35:00*0.74164*0.74145*0.74164*0.74134
05/10/2010 06:40:00*0.74145*0.74153*0.74154*0.74128
05/10/2010 06:45:00*0.74153*0.74168*0.74168*0.74136
05/10/2010 06:50:00*0.74168*0.74121*0.74168*0.74121
05/10/2010 06:55:00*0.74121*0.74176*0.74191*0.74121
05/10/2010 07:00:00*0.74176*0.74258*0.74258*0.74176
05/10/2010 07:05:00*0.74258*0.74173*0.74258*0.74173
05/10/2010 07:10:00*0.74173*0.74248*0.74248*0.74158
05/10/2010 07:15:00*0.74248*0.74238*0.74254*0.74238
05/10/2010 07:20:00*0.74238*0.74258*0.743*0.74238
05/10/2010 07:25:00*0.74258*0.74307*0.74319*0.74258
05/10/2010 07:30:00*0.74307*0.74271*0.74319*0.74247
05/10/2010 07:35:00*0.74271*0.74278*0.74281*0.74258
05/10/2010 07:40:00*0.74278*0.74237*0.74291*0.74237
05/10/2010 07:45:00*0.74237*0.74272*0.74273*0.74237
05/10/2010 07:50:00*0.74272*0.74334*0.74334*0.74234
05/10/2010 07:55:00*0.74334*0.74337*0.7436*0.74318
05/10/2010 08:00:00*0.74337*0.74275*0.74337*0.74275
05/10/2010 08:05:00*0.74275*0.74216*0.74275*0.74209
05/10/2010 08:10:00*0.74216*0.74216*0.74216*0.74178
05/10/2010 08:15:00*0.74216*0.74179*0.7422*0.74178
05/10/2010 08:20:00*0.74179*0.74259*0.74259*0.74179
05/10/2010 08:25:00*0.74259*0.74308*0.74308*0.74257
05/10/2010 08:30:00*0.74308*0.74312*0.74323*0.74295
05/10/2010 08:35:00*0.74312*0.74305*0.74338*0.74305
05/10/2010 08:40:00*0.74305*0.74279*0.74305*0.74266
05/10/2010 08:45:00*0.74279*0.74313*0.74313*0.74279
05/10/2010 08:50:00*0.74313*0.74371*0.74371*0.74313
05/10/2010 08:55:00*0.74371*0.74281*0.74371*0.74271
05/10/2010 09:00:00*0.74281*0.74204*0.74281*0.74192
05/10/2010 09:05:00*0.74204*0.74202*0.74223*0.74202
05/10/2010 09:10:00*0.74202*0.74235*0.74236*0.74202
05/10/2010 09:15:00*0.74235*0.74232*0.74235*0.74212
05/10/2010 09:20:00*0.74232*0.74238*0.74253*0.74232
05/10/2010 09:25:00*0.74238*0.74206*0.74238*0.74194
05/10/2010 09:30:00*0.74206*0.74248*0.7425*0.74206
05/10/2010 09:35:00*0.74248*0.74232*0.74255*0.74232
05/10/2010 09:40:00*0.74232*0.74252*0.74252*0.74232
05/10/2010 09:45:00*0.74252*0.74309*0.74309*0.74252
05/10/2010 09:50:00*0.74309*0.7438*0.74389*0.74309
05/10/2010 09:55:00*0.7438*0.74421*0.74455*0.7438
05/10/2010 10:00:00*0.74421*0.74421*0.74421*0.74421
05/10/2010 10:05:00*0.74421*0.74421*0.74421*0.74421
05/10/2010 10:10:00*0.74421*0.74526*0.74526*0.74421
05/10/2010 10:15:00*0.74526*0.74526*0.74526*0.74526
05/10/2010 10:20:00*0.74526*0.74391*0.74526*0.74391
05/10/2010 10:25:00*0.74391*0.74472*0.7451*0.74391
05/10/2010 10:30:00*0.74472*0.74472*0.74472*0.74472
05/10/2010 10:35:00*0.74472*0.74483*0.74483*0.74421
05/10/2010 10:40:00*0.74483*0.74492*0.74494*0.74483
05/10/2010 10:45:00*0.74492*0.74517*0.74521*0.74492
05/10/2010 10:50:00*0.74517*0.74537*0.74554*0.74517
05/10/2010 10:55:00*0.74537*0.74381*0.74537*0.7438
05/10/2010 11:00:00*0.74381*0.74348*0.74381*0.7433
05/10/2010 11:05:00*0.74348*0.74348*0.74348*0.74348
05/10/2010 11:10:00*0.74348*0.7424*0.74348*0.74201
05/10/2010 11:15:00*0.7424*0.74245*0.74245*0.74218
05/10/2010 11:20:00*0.74245*0.7424*0.74246*0.7424
05/10/2010 11:25:00*0.7424*0.74178*0.7424*0.74178
05/10/2010 11:30:00*0.74178*0.74128*0.74178*0.74128
05/10/2010 11:35:00*0.74128*0.74051*0.7415*0.74051
05/10/2010 11:40:00*0.74051*0.7402*0.74051*0.7402
05/10/2010 11:45:00*0.7402*0.74021*0.74021*0.73974
05/10/2010 11:50:00*0.74021*0.74047*0.74081*0.74021
05/10/2010 11:55:00*0.74047*0.73957*0.74047*0.73951
05/10/2010 12:00:00*0.73957*0.73964*0.73997*0.73948
05/10/2010 12:05:00*0.73964*0.73963*0.73972*0.73963
05/10/2010 12:10:00*0.73963*0.73963*0.73963*0.73963
05/10/2010 12:15:00*0.73963*0.73983*0.74034*0.73963
05/10/2010 12:20:00*0.73983*0.7396*0.73983*0.73944
05/10/2010 12:25:00*0.7396*0.7399*0.74008*0.7396
05/10/2010 12:30:00*0.7399*0.74033*0.74033*0.7399
05/10/2010 12:35:00*0.74033*0.74057*0.74088*0.73989
05/10/2010 12:40:00*0.74057*0.73997*0.74057*0.7398
05/10/2010 12:45:00*0.73997*0.73983*0.73997*0.73957
05/10/2010 12:50:00*0.73983*0.73981*0.73991*0.73964
05/10/2010 12:55:00*0.73981*0.73961*0.73989*0.73958
05/10/2010 13:00:00*0.73961*0.73987*0.73987*0.73961
05/10/2010 13:05:00*0.73987*0.73983*0.73989*0.73983
05/10/2010 13:10:00*0.73983*0.73975*0.7404*0.73975
05/10/2010 13:15:00*0.73975*0.73975*0.73975*0.73928
05/10/2010 13:20:00*0.73975*0.73869*0.73975*0.73869
05/10/2010 13:25:00*0.73869*0.73828*0.73869*0.73808
05/10/2010 13:30:00*0.73828*0.73889*0.7389*0.73828
05/10/2010 13:35:00*0.73889*0.73878*0.73889*0.73868
05/10/2010 13:40:00*0.73878*0.73855*0.73882*0.73845
05/10/2010 13:45:00*0.73855*0.73818*0.73868*0.73809
05/10/2010 13:50:00*0.73818*0.73818*0.73818*0.73748
05/10/2010 13:55:00*0.73818*0.73832*0.73832*0.73818
05/10/2010 14:00:00*0.73832*0.73877*0.73877*0.73829
05/10/2010 14:05:00*0.73877*0.73886*0.73892*0.73864
05/10/2010 14:10:00*0.73886*0.73891*0.73916*0.73886
05/10/2010 14:15:00*0.73891*0.73896*0.73896*0.73863
05/10/2010 14:20:00*0.73896*0.739*0.73948*0.7388
05/10/2010 14:25:00*0.739*0.73895*0.73902*0.73888
05/10/2010 14:30:00*0.73895*0.73951*0.73951*0.73895
05/10/2010 14:35:00*0.73951*0.73863*0.73951*0.73863
05/10/2010 14:40:00*0.73863*0.73852*0.73869*0.73818
05/10/2010 14:45:00*0.73852*0.73873*0.7388*0.73852
05/10/2010 14:50:00*0.73873*0.73883*0.73905*0.73856
05/10/2010 14:55:00*0.73883*0.7387*0.73902*0.7387
05/10/2010 15:00:00*0.7387*0.73916*0.73945*0.73865
05/10/2010 15:05:00*0.73916*0.73931*0.73953*0.73916
05/10/2010 15:10:00*0.73931*0.73966*0.73967*0.73909
05/10/2010 15:15:00*0.73966*0.73916*0.73966*0.73901
05/10/2010 15:20:00*0.73916*0.73899*0.7394*0.73899
05/10/2010 15:25:00*0.73899*0.73936*0.73936*0.73899
05/10/2010 15:30:00*0.73936*0.73874*0.73936*0.73874
05/10/2010 15:35:00*0.73874*0.73937*0.73937*0.73874
05/10/2010 15:40:00*0.73937*0.73897*0.73941*0.73897
05/10/2010 15:45:00*0.73897*0.7393*0.73939*0.73897
05/10/2010 15:50:00*0.7393*0.73912*0.7393*0.7387
05/10/2010 15:55:00*0.73912*0.7392*0.73937*0.73899
05/10/2010 16:00:00*0.7392*0.73999*0.74*0.73893
05/10/2010 16:05:00*0.73999*0.74033*0.74033*0.73989
05/10/2010 16:10:00*0.74033*0.73949*0.74033*0.73949
05/10/2010 16:15:00*0.73949*0.74033*0.74033*0.73949
05/10/2010 16:20:00*0.74033*0.74008*0.74033*0.73998
05/10/2010 16:25:00*0.74008*0.73998*0.74008*0.73998
05/10/2010 16:30:00*0.73998*0.73948*0.73998*0.73948
05/10/2010 16:35:00*0.73948*0.73903*0.73948*0.73902
05/10/2010 16:40:00*0.73903*0.73908*0.73924*0.73903
05/10/2010 16:45:00*0.73908*0.73902*0.73916*0.73902
05/10/2010 16:50:00*0.73902*0.73911*0.73911*0.73902
05/10/2010 16:55:00*0.73911*0.73908*0.73911*0.73899
05/10/2010 17:00:00*0.73908*0.73882*0.73908*0.73882
