05/06/2010 17:05:00*0.74768*0.74378*0.74768*0.74378
05/06/2010 17:10:00*0.74378*0.74618*0.74618*0.74378
05/06/2010 17:15:00*0.74618*0.74518*0.74618*0.74518
05/06/2010 17:20:00*0.74518*0.74518*0.74518*0.74518
05/06/2010 17:25:00*0.74518*0.7487*0.7487*0.74518
05/06/2010 17:30:00*0.7487*0.7487*0.7487*0.7487
05/06/2010 17:35:00*0.7487*0.74798*0.7487*0.74798
05/06/2010 17:40:00*0.74798*0.74848*0.74848*0.74798
05/06/2010 17:45:00*0.74848*0.74867*0.74921*0.74835
05/06/2010 17:50:00*0.74867*0.74899*0.74899*0.74862
05/06/2010 17:55:00*0.74899*0.74957*0.74957*0.74899
05/06/2010 18:00:00*0.74957*0.74943*0.74957*0.74943
05/06/2010 18:05:00*0.74943*0.74951*0.74951*0.74888
05/06/2010 18:10:00*0.74951*0.7504*0.7504*0.74951
05/06/2010 18:15:00*0.7504*0.75054*0.75054*0.75025
05/06/2010 18:20:00*0.75054*0.74977*0.75054*0.74977
05/06/2010 18:25:00*0.74977*0.75026*0.75026*0.74977
05/06/2010 18:30:00*0.75026*0.75044*0.75044*0.75017
05/06/2010 18:35:00*0.75044*0.74875*0.75044*0.74875
05/06/2010 18:40:00*0.74875*0.74875*0.74875*0.74875
05/06/2010 18:45:00*0.74875*0.74977*0.74977*0.74875
05/06/2010 18:50:00*0.74977*0.74909*0.74977*0.74909
05/06/2010 18:55:00*0.74909*0.74936*0.74972*0.74909
05/06/2010 19:00:00*0.74936*0.74958*0.74958*0.74929
05/06/2010 19:05:00*0.74958*0.74917*0.74958*0.74917
05/06/2010 19:10:00*0.74917*0.74835*0.74917*0.74827
05/06/2010 19:15:00*0.74835*0.74783*0.74835*0.74774
05/06/2010 19:20:00*0.74783*0.74849*0.74855*0.74783
05/06/2010 19:25:00*0.74849*0.74841*0.74849*0.74841
05/06/2010 19:30:00*0.74841*0.74829*0.74858*0.74829
05/06/2010 19:35:00*0.74829*0.74848*0.74888*0.74828
05/06/2010 19:40:00*0.74848*0.74848*0.74848*0.74848
05/06/2010 19:45:00*0.74848*0.74848*0.74848*0.74848
05/06/2010 19:50:00*0.74848*0.74848*0.74848*0.74848
05/06/2010 19:55:00*0.74848*0.74888*0.74888*0.74848
05/06/2010 20:00:00*0.74888*0.74838*0.74897*0.74838
05/06/2010 20:05:00*0.74838*0.74838*0.74838*0.74838
05/06/2010 20:10:00*0.74838*0.74838*0.74838*0.74838
05/06/2010 20:15:00*0.74838*0.74818*0.74838*0.74818
05/06/2010 20:20:00*0.74818*0.74801*0.74818*0.74801
05/06/2010 20:25:00*0.74801*0.74712*0.74801*0.74683
05/06/2010 20:30:00*0.74712*0.7455*0.74712*0.7455
05/06/2010 20:35:00*0.7455*0.74581*0.74581*0.74543
05/06/2010 20:40:00*0.74581*0.74605*0.74605*0.74581
05/06/2010 20:45:00*0.74605*0.7469*0.74703*0.74605
05/06/2010 20:50:00*0.7469*0.74714*0.74732*0.7469
05/06/2010 20:55:00*0.74714*0.74649*0.74714*0.74649
05/06/2010 21:00:00*0.74649*0.74649*0.74649*0.74649
05/06/2010 21:05:00*0.74649*0.74662*0.74662*0.74649
05/06/2010 21:10:00*0.74662*0.74687*0.74687*0.74662
05/06/2010 21:15:00*0.74687*0.74696*0.74696*0.74687
05/06/2010 21:20:00*0.74696*0.74538*0.74696*0.74532
05/06/2010 21:25:00*0.74538*0.74599*0.74599*0.74538
05/06/2010 21:30:00*0.74599*0.74604*0.74604*0.74555
05/06/2010 21:35:00*0.74604*0.74604*0.74604*0.74604
05/06/2010 21:40:00*0.74604*0.74556*0.74604*0.74556
05/06/2010 21:45:00*0.74556*0.74556*0.74556*0.74556
05/06/2010 21:50:00*0.74556*0.74556*0.74556*0.74556
05/06/2010 21:55:00*0.74556*0.74539*0.7461*0.74539
05/06/2010 22:00:00*0.74539*0.74539*0.74539*0.74539
05/06/2010 22:05:00*0.74539*0.74594*0.74594*0.74539
05/06/2010 22:10:00*0.74594*0.74594*0.74594*0.74594
05/06/2010 22:15:00*0.74594*0.74546*0.74594*0.74546
05/06/2010 22:20:00*0.74546*0.7452*0.74546*0.7452
05/06/2010 22:25:00*0.7452*0.74431*0.7452*0.74377
05/06/2010 22:30:00*0.74431*0.74411*0.74431*0.74411
05/06/2010 22:35:00*0.74411*0.74361*0.74411*0.74361
05/06/2010 22:40:00*0.74361*0.74354*0.74361*0.74354
05/06/2010 22:45:00*0.74354*0.74354*0.74354*0.74354
05/06/2010 22:50:00*0.74354*0.74354*0.74354*0.74354
05/06/2010 22:55:00*0.74354*0.7438*0.7438*0.74354
05/06/2010 23:00:00*0.7438*0.74408*0.74409*0.7438
05/06/2010 23:05:00*0.74408*0.74428*0.74443*0.74408
05/06/2010 23:10:00*0.74428*0.74418*0.74439*0.74418
05/06/2010 23:15:00*0.74418*0.74418*0.74418*0.74418
05/06/2010 23:20:00*0.74418*0.74375*0.74418*0.74375
05/06/2010 23:25:00*0.74375*0.74375*0.74375*0.74375
05/06/2010 23:30:00*0.74375*0.74375*0.74375*0.74375
05/06/2010 23:35:00*0.74375*0.74375*0.74375*0.74375
05/06/2010 23:40:00*0.74375*0.74375*0.74375*0.74375
05/06/2010 23:45:00*0.74375*0.74562*0.74562*0.74375
05/06/2010 23:50:00*0.74562*0.74486*0.74562*0.74486
05/06/2010 23:55:00*0.74486*0.74488*0.74488*0.74486
05/07/2010 00:00:00*0.74488*0.74488*0.74488*0.74488
05/07/2010 00:05:00*0.74488*0.74398*0.74488*0.74398
05/07/2010 00:10:00*0.74398*0.74398*0.74398*0.74398
05/07/2010 00:15:00*0.74398*0.74398*0.74398*0.74398
05/07/2010 00:20:00*0.74398*0.74458*0.74458*0.74398
05/07/2010 00:25:00*0.74458*0.74472*0.7448*0.74458
05/07/2010 00:30:00*0.74472*0.74473*0.74473*0.74461
05/07/2010 00:35:00*0.74473*0.74473*0.74473*0.74473
05/07/2010 00:40:00*0.74473*0.74499*0.74499*0.74473
05/07/2010 00:45:00*0.74499*0.74534*0.74534*0.74499
05/07/2010 00:50:00*0.74534*0.74464*0.74534*0.74464
05/07/2010 00:55:00*0.74464*0.74469*0.74469*0.74464
05/07/2010 01:00:00*0.74469*0.74469*0.74469*0.74469
05/07/2010 01:05:00*0.74469*0.7451*0.7451*0.74469
05/07/2010 01:10:00*0.7451*0.74544*0.74544*0.7451
05/07/2010 01:15:00*0.74544*0.74544*0.74544*0.74544
05/07/2010 01:20:00*0.74544*0.74544*0.74544*0.74544
05/07/2010 01:25:00*0.74544*0.74544*0.74544*0.74544
05/07/2010 01:30:00*0.74544*0.74544*0.74544*0.74544
05/07/2010 01:35:00*0.74544*0.74514*0.74544*0.74514
05/07/2010 01:40:00*0.74514*0.74536*0.74538*0.74514
05/07/2010 01:45:00*0.74536*0.74536*0.74536*0.74536
05/07/2010 01:50:00*0.74536*0.74528*0.74558*0.74498
05/07/2010 01:55:00*0.74528*0.74545*0.74563*0.74528
05/07/2010 02:00:00*0.74545*0.74545*0.74545*0.74545
05/07/2010 02:05:00*0.74545*0.74572*0.74572*0.74545
05/07/2010 02:10:00*0.74572*0.74628*0.74628*0.74572
05/07/2010 02:15:00*0.74628*0.74628*0.74628*0.74628
05/07/2010 02:20:00*0.74628*0.74639*0.74639*0.74628
05/07/2010 02:25:00*0.74639*0.74598*0.74639*0.74598
05/07/2010 02:30:00*0.74598*0.74598*0.74598*0.74598
05/07/2010 02:35:00*0.74598*0.74598*0.74598*0.74598
05/07/2010 02:40:00*0.74598*0.74413*0.74598*0.74413
05/07/2010 02:45:00*0.74413*0.74413*0.74413*0.74413
05/07/2010 02:50:00*0.74413*0.74394*0.74413*0.74394
05/07/2010 02:55:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:00:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:05:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:10:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:15:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:20:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:25:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:30:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:35:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:40:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:45:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:50:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 03:55:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 04:00:00*0.74394*0.74394*0.74394*0.74394
05/07/2010 04:05:00*0.74394*0.74672*0.74672*0.74394
05/07/2010 04:10:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:15:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:20:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:25:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:30:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:35:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:40:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:45:00*0.74672*0.74672*0.74672*0.74672
05/07/2010 04:50:00*0.74672*0.74789*0.74789*0.74672
05/07/2010 04:55:00*0.74789*0.74718*0.74789*0.74718
05/07/2010 05:00:00*0.74718*0.74718*0.74718*0.74718
05/07/2010 05:05:00*0.74718*0.74619*0.74718*0.74619
05/07/2010 05:10:00*0.74619*0.74619*0.74619*0.74619
05/07/2010 05:15:00*0.74619*0.74619*0.74619*0.74619
05/07/2010 05:20:00*0.74619*0.74619*0.74619*0.74619
05/07/2010 05:25:00*0.74619*0.74646*0.74646*0.74619
05/07/2010 05:30:00*0.74646*0.74646*0.74646*0.74646
05/07/2010 05:35:00*0.74646*0.74646*0.74646*0.74646
05/07/2010 05:40:00*0.74646*0.74647*0.74647*0.74646
05/07/2010 05:45:00*0.74647*0.74647*0.74647*0.74647
05/07/2010 05:50:00*0.74647*0.74647*0.74647*0.74647
05/07/2010 05:55:00*0.74647*0.74649*0.74649*0.74647
05/07/2010 06:00:00*0.74649*0.7465*0.74651*0.74649
05/07/2010 06:05:00*0.7465*0.74678*0.747*0.7465
05/07/2010 06:10:00*0.74678*0.74678*0.74678*0.74678
05/07/2010 06:15:00*0.74678*0.74643*0.74678*0.74643
05/07/2010 06:20:00*0.74643*0.7471*0.7471*0.74643
05/07/2010 06:25:00*0.7471*0.74677*0.74737*0.74677
05/07/2010 06:30:00*0.74677*0.74677*0.74677*0.74677
05/07/2010 06:35:00*0.74677*0.74664*0.74677*0.74664
05/07/2010 06:40:00*0.74664*0.74664*0.74664*0.74664
05/07/2010 06:45:00*0.74664*0.74528*0.74664*0.74528
05/07/2010 06:50:00*0.74528*0.74519*0.74537*0.74519
05/07/2010 06:55:00*0.74519*0.74519*0.74519*0.74519
05/07/2010 07:00:00*0.74519*0.74519*0.74519*0.74519
05/07/2010 07:05:00*0.74519*0.74519*0.74519*0.74519
05/07/2010 07:10:00*0.74519*0.7407*0.74519*0.7407
05/07/2010 07:15:00*0.7407*0.74058*0.7407*0.74058
05/07/2010 07:20:00*0.74058*0.74058*0.74058*0.74058
05/07/2010 07:25:00*0.74058*0.74179*0.74179*0.74058
05/07/2010 07:30:00*0.74179*0.7414*0.74179*0.7414
05/07/2010 07:35:00*0.7414*0.74123*0.7414*0.74123
05/07/2010 07:40:00*0.74123*0.74123*0.74123*0.74123
05/07/2010 07:45:00*0.74123*0.74117*0.74123*0.74117
05/07/2010 07:50:00*0.74117*0.74117*0.74117*0.74117
05/07/2010 07:55:00*0.74117*0.74091*0.74117*0.74068
05/07/2010 08:00:00*0.74091*0.74154*0.74154*0.74091
05/07/2010 08:05:00*0.74154*0.74154*0.74154*0.74154
05/07/2010 08:10:00*0.74154*0.74154*0.74154*0.74154
05/07/2010 08:15:00*0.74154*0.7403*0.74154*0.7403
05/07/2010 08:20:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:25:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:30:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:35:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:40:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:45:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:50:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 08:55:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:00:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:05:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:10:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:15:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:20:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:25:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:30:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:35:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:40:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:45:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:50:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 09:55:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:00:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:05:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:10:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:15:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:20:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:25:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:30:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:35:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:40:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:45:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:50:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 10:55:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:00:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:05:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:10:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:15:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:20:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:25:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:30:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:35:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:40:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:45:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:50:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 11:55:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:00:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:05:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:10:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:15:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:20:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:25:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:30:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:35:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:40:00*0.7403*0.7403*0.7403*0.7403
05/07/2010 12:45:00*0.7403*0.74399*0.74399*0.7403
05/07/2010 12:50:00*0.74399*0.74402*0.74402*0.74399
05/07/2010 12:55:00*0.74402*0.74358*0.74402*0.74358
05/07/2010 13:00:00*0.74358*0.74358*0.74358*0.74358
05/07/2010 13:05:00*0.74358*0.74323*0.74358*0.74323
05/07/2010 13:10:00*0.74323*0.74379*0.74379*0.74323
05/07/2010 13:15:00*0.74379*0.74478*0.74478*0.74379
05/07/2010 13:20:00*0.74478*0.74374*0.74478*0.74364
05/07/2010 13:25:00*0.74374*0.74384*0.74384*0.74374
05/07/2010 13:30:00*0.74384*0.74462*0.74462*0.74384
05/07/2010 13:35:00*0.74462*0.74456*0.74466*0.74456
05/07/2010 13:40:00*0.74456*0.7449*0.74499*0.74456
05/07/2010 13:45:00*0.7449*0.7449*0.7449*0.7449
05/07/2010 13:50:00*0.7449*0.74443*0.7449*0.74443
05/07/2010 13:55:00*0.74443*0.74475*0.745*0.74443
05/07/2010 14:00:00*0.74475*0.74482*0.74499*0.74462
05/07/2010 14:05:00*0.74482*0.7452*0.7452*0.74482
05/07/2010 14:10:00*0.7452*0.74474*0.7452*0.74474
05/07/2010 14:15:00*0.74474*0.74474*0.74474*0.74474
05/07/2010 14:20:00*0.74474*0.74443*0.74474*0.74427
05/07/2010 14:25:00*0.74443*0.74443*0.74443*0.74443
05/07/2010 14:30:00*0.74443*0.74395*0.74443*0.74356
05/07/2010 14:35:00*0.74395*0.74501*0.74501*0.74395
05/07/2010 14:40:00*0.74501*0.74442*0.74501*0.74442
05/07/2010 14:45:00*0.74442*0.74442*0.74442*0.74442
05/07/2010 14:50:00*0.74442*0.74508*0.74508*0.74442
05/07/2010 14:55:00*0.74508*0.74496*0.74527*0.74496
05/07/2010 15:00:00*0.74496*0.74455*0.74512*0.74455
05/07/2010 15:05:00*0.74455*0.74484*0.74484*0.74455
05/07/2010 15:10:00*0.74484*0.74445*0.74484*0.74435
05/07/2010 15:15:00*0.74445*0.74465*0.74465*0.74445
05/07/2010 15:20:00*0.74465*0.74465*0.74465*0.74465
05/07/2010 15:25:00*0.74465*0.74541*0.74541*0.74465
05/07/2010 15:30:00*0.74541*0.74521*0.74541*0.74521
05/07/2010 15:35:00*0.74521*0.74565*0.74565*0.74521
05/07/2010 15:40:00*0.74565*0.74551*0.74565*0.74551
05/07/2010 15:45:00*0.74551*0.7452*0.74589*0.74518
05/07/2010 15:50:00*0.7452*0.74507*0.74555*0.74507
05/07/2010 15:55:00*0.74507*0.74476*0.74507*0.74476
05/07/2010 16:00:00*0.74476*0.74397*0.74476*0.74395
