05/05/2010 17:05:00*0.73838*0.73838*0.73838*0.73838
05/05/2010 17:10:00*0.73838*0.73908*0.73908*0.73838
05/05/2010 17:15:00*0.73908*0.73978*0.73978*0.73908
05/05/2010 17:20:00*0.73978*0.73988*0.74008*0.73969
05/05/2010 17:25:00*0.73988*0.74018*0.74018*0.73988
05/05/2010 17:30:00*0.74018*0.73979*0.74018*0.73979
05/05/2010 17:35:00*0.73979*0.73968*0.73993*0.73963
05/05/2010 17:40:00*0.73968*0.74013*0.74035*0.73968
05/05/2010 17:45:00*0.74013*0.74013*0.74013*0.74013
05/05/2010 17:50:00*0.74013*0.74015*0.74015*0.74011
05/05/2010 17:55:00*0.74015*0.73989*0.74018*0.7398
05/05/2010 18:00:00*0.73989*0.74063*0.74128*0.73964
05/05/2010 18:05:00*0.74063*0.74308*0.74429*0.74063
05/05/2010 18:10:00*0.74308*0.74368*0.74418*0.74308
05/05/2010 18:15:00*0.74368*0.74299*0.74368*0.74288
05/05/2010 18:20:00*0.74299*0.7428*0.74299*0.74258
05/05/2010 18:25:00*0.7428*0.74309*0.74309*0.74278
05/05/2010 18:30:00*0.74309*0.74239*0.74309*0.74239
05/05/2010 18:35:00*0.74239*0.74258*0.74263*0.74232
05/05/2010 18:40:00*0.74258*0.74264*0.74275*0.74258
05/05/2010 18:45:00*0.74264*0.74264*0.74264*0.74264
05/05/2010 18:50:00*0.74264*0.74598*0.74608*0.74264
05/05/2010 18:55:00*0.74598*0.74715*0.74715*0.74588
05/05/2010 19:00:00*0.74715*0.74726*0.74744*0.74715
05/05/2010 19:05:00*0.74726*0.74738*0.74738*0.74726
05/05/2010 19:10:00*0.74738*0.7475*0.7475*0.74731
05/05/2010 19:15:00*0.7475*0.74846*0.74846*0.7475
05/05/2010 19:20:00*0.74846*0.74882*0.74896*0.74846
05/05/2010 19:25:00*0.74882*0.74973*0.74984*0.74882
05/05/2010 19:30:00*0.74973*0.74963*0.74979*0.74949
05/05/2010 19:35:00*0.74963*0.74886*0.74963*0.74886
05/05/2010 19:40:00*0.74886*0.74869*0.74896*0.74851
05/05/2010 19:45:00*0.74869*0.74872*0.74872*0.74848
05/05/2010 19:50:00*0.74872*0.74861*0.74872*0.74841
05/05/2010 19:55:00*0.74861*0.74832*0.74861*0.74831
05/05/2010 20:00:00*0.74832*0.74836*0.74844*0.7483
05/05/2010 20:05:00*0.74836*0.74808*0.74836*0.74808
05/05/2010 20:10:00*0.74808*0.74833*0.74833*0.74808
05/05/2010 20:15:00*0.74833*0.74765*0.74838*0.74765
05/05/2010 20:20:00*0.74765*0.74765*0.74765*0.74765
05/05/2010 20:25:00*0.74765*0.74768*0.74768*0.74759
05/05/2010 20:30:00*0.74768*0.74788*0.74804*0.74768
05/05/2010 20:35:00*0.74788*0.74752*0.74788*0.74752
05/05/2010 20:40:00*0.74752*0.7478*0.7478*0.74735
05/05/2010 20:45:00*0.7478*0.74818*0.74822*0.7478
05/05/2010 20:50:00*0.74818*0.7482*0.7482*0.74802
05/05/2010 20:55:00*0.7482*0.74832*0.74832*0.74799
05/05/2010 21:00:00*0.74832*0.74834*0.7485*0.74825
05/05/2010 21:05:00*0.74834*0.74815*0.74834*0.74791
05/05/2010 21:10:00*0.74815*0.74822*0.7483*0.74815
05/05/2010 21:15:00*0.74822*0.74822*0.74822*0.74822
05/05/2010 21:20:00*0.74822*0.74779*0.74822*0.74778
05/05/2010 21:25:00*0.74779*0.74789*0.74789*0.74779
05/05/2010 21:30:00*0.74789*0.74748*0.74789*0.74736
05/05/2010 21:35:00*0.74748*0.74786*0.74809*0.74748
05/05/2010 21:40:00*0.74786*0.74806*0.74806*0.74758
05/05/2010 21:45:00*0.74806*0.74828*0.74837*0.74806
05/05/2010 21:50:00*0.74828*0.74878*0.74882*0.74828
05/05/2010 21:55:00*0.74878*0.74871*0.74889*0.74871
05/05/2010 22:00:00*0.74871*0.74869*0.74871*0.74847
05/05/2010 22:05:00*0.74869*0.74864*0.7488*0.74856
05/05/2010 22:10:00*0.74864*0.74836*0.74865*0.74829
05/05/2010 22:15:00*0.74836*0.74847*0.74852*0.74833
05/05/2010 22:20:00*0.74847*0.74831*0.74847*0.74831
05/05/2010 22:25:00*0.74831*0.74812*0.74834*0.74809
05/05/2010 22:30:00*0.74812*0.74802*0.74812*0.74802
05/05/2010 22:35:00*0.74802*0.74776*0.74802*0.74776
05/05/2010 22:40:00*0.74776*0.74776*0.74776*0.74776
05/05/2010 22:45:00*0.74776*0.74774*0.74776*0.74774
05/05/2010 22:50:00*0.74774*0.74753*0.74774*0.74753
05/05/2010 22:55:00*0.74753*0.74756*0.7476*0.74745
05/05/2010 23:00:00*0.74756*0.7474*0.74775*0.7474
05/05/2010 23:05:00*0.7474*0.74746*0.74746*0.7474
05/05/2010 23:10:00*0.74746*0.74746*0.74746*0.74746
05/05/2010 23:15:00*0.74746*0.74746*0.74746*0.74746
05/05/2010 23:20:00*0.74746*0.74768*0.74789*0.74746
05/05/2010 23:25:00*0.74768*0.74796*0.74796*0.74768
05/05/2010 23:30:00*0.74796*0.74804*0.74804*0.74796
05/05/2010 23:35:00*0.74804*0.74804*0.74804*0.74804
05/05/2010 23:40:00*0.74804*0.74795*0.74804*0.74795
05/05/2010 23:45:00*0.74795*0.74795*0.74795*0.74795
05/05/2010 23:50:00*0.74795*0.74795*0.74795*0.74795
05/05/2010 23:55:00*0.74795*0.74795*0.74795*0.74795
05/06/2010 00:00:00*0.74795*0.74785*0.74795*0.74785
05/06/2010 00:05:00*0.74785*0.74827*0.74836*0.74785
05/06/2010 00:10:00*0.74827*0.74846*0.74846*0.74827
05/06/2010 00:15:00*0.74846*0.74852*0.74852*0.74846
05/06/2010 00:20:00*0.74852*0.74855*0.74855*0.74849
05/06/2010 00:25:00*0.74855*0.74863*0.74863*0.7485
05/06/2010 00:30:00*0.74863*0.7486*0.74863*0.7486
05/06/2010 00:35:00*0.7486*0.7487*0.7487*0.7486
05/06/2010 00:40:00*0.7487*0.74897*0.74897*0.7487
05/06/2010 00:45:00*0.74897*0.74897*0.74897*0.74897
05/06/2010 00:50:00*0.74897*0.74897*0.74897*0.74897
05/06/2010 00:55:00*0.74897*0.74897*0.74897*0.74897
05/06/2010 01:00:00*0.74897*0.74938*0.74938*0.74897
05/06/2010 01:05:00*0.74938*0.74939*0.74952*0.74934
05/06/2010 01:10:00*0.74939*0.74894*0.74953*0.74894
05/06/2010 01:15:00*0.74894*0.74932*0.74933*0.74894
05/06/2010 01:20:00*0.74932*0.74891*0.74932*0.74891
05/06/2010 01:25:00*0.74891*0.74904*0.74921*0.74891
05/06/2010 01:30:00*0.74904*0.74934*0.74934*0.74904
05/06/2010 01:35:00*0.74934*0.74895*0.74934*0.74895
05/06/2010 01:40:00*0.74895*0.74886*0.74904*0.74866
05/06/2010 01:45:00*0.74886*0.74851*0.74888*0.74851
05/06/2010 01:50:00*0.74851*0.74828*0.74854*0.74818
05/06/2010 01:55:00*0.74828*0.74786*0.74828*0.74786
05/06/2010 02:00:00*0.74786*0.74789*0.74804*0.74784
05/06/2010 02:05:00*0.74789*0.74754*0.74789*0.74754
05/06/2010 02:10:00*0.74754*0.74754*0.74754*0.74754
05/06/2010 02:15:00*0.74754*0.74672*0.74754*0.74672
05/06/2010 02:20:00*0.74672*0.74714*0.74714*0.74672
05/06/2010 02:25:00*0.74714*0.74727*0.74727*0.74709
05/06/2010 02:30:00*0.74727*0.74505*0.74767*0.74505
05/06/2010 02:35:00*0.74505*0.74663*0.74663*0.74505
05/06/2010 02:40:00*0.74663*0.74811*0.74811*0.74663
05/06/2010 02:45:00*0.74811*0.74809*0.74811*0.74762
05/06/2010 02:50:00*0.74809*0.74895*0.74895*0.74809
05/06/2010 02:55:00*0.74895*0.74889*0.74895*0.74876
05/06/2010 03:00:00*0.74889*0.74919*0.74919*0.74889
05/06/2010 03:05:00*0.74919*0.75075*0.75075*0.74919
05/06/2010 03:10:00*0.75075*0.75338*0.75338*0.75075
05/06/2010 03:15:00*0.75338*0.75256*0.75372*0.75256
05/06/2010 03:20:00*0.75256*0.7528*0.7531*0.75256
05/06/2010 03:25:00*0.7528*0.75198*0.75292*0.75198
05/06/2010 03:30:00*0.75198*0.75176*0.75198*0.75157
05/06/2010 03:35:00*0.75176*0.75078*0.75176*0.75078
05/06/2010 03:40:00*0.75078*0.75128*0.75148*0.75078
05/06/2010 03:45:00*0.75128*0.7518*0.75183*0.75128
05/06/2010 03:50:00*0.7518*0.75191*0.75203*0.7518
05/06/2010 03:55:00*0.75191*0.75127*0.75191*0.75127
05/06/2010 04:00:00*0.75127*0.75171*0.75171*0.75127
05/06/2010 04:05:00*0.75171*0.7523*0.7523*0.75171
05/06/2010 04:10:00*0.7523*0.75198*0.75299*0.75198
05/06/2010 04:15:00*0.75198*0.75186*0.752*0.75176
05/06/2010 04:20:00*0.75186*0.75178*0.75186*0.75144
05/06/2010 04:25:00*0.75178*0.75108*0.75178*0.75093
05/06/2010 04:30:00*0.75108*0.75121*0.75138*0.75108
05/06/2010 04:35:00*0.75121*0.75135*0.75135*0.75107
05/06/2010 04:40:00*0.75135*0.75063*0.75135*0.75046
05/06/2010 04:45:00*0.75063*0.75074*0.75135*0.75063
05/06/2010 04:50:00*0.75074*0.75067*0.75074*0.75057
05/06/2010 04:55:00*0.75067*0.75117*0.75117*0.75067
05/06/2010 05:00:00*0.75117*0.75124*0.7517*0.75117
05/06/2010 05:05:00*0.75124*0.75198*0.75198*0.75124
05/06/2010 05:10:00*0.75198*0.7515*0.75198*0.7515
05/06/2010 05:15:00*0.7515*0.75076*0.75162*0.75076
05/06/2010 05:20:00*0.75076*0.75087*0.75114*0.75076
05/06/2010 05:25:00*0.75087*0.75072*0.7512*0.75072
05/06/2010 05:30:00*0.75072*0.75115*0.75115*0.75072
05/06/2010 05:35:00*0.75115*0.75115*0.75115*0.75115
05/06/2010 05:40:00*0.75115*0.75031*0.75115*0.75031
05/06/2010 05:45:00*0.75031*0.75031*0.75031*0.75031
05/06/2010 05:50:00*0.75031*0.74952*0.75031*0.74952
05/06/2010 05:55:00*0.74952*0.74946*0.74952*0.74931
05/06/2010 06:00:00*0.74946*0.74962*0.74962*0.74918
05/06/2010 06:05:00*0.74962*0.74973*0.74973*0.74939
05/06/2010 06:10:00*0.74973*0.74942*0.74973*0.74932
05/06/2010 06:15:00*0.74942*0.7486*0.74942*0.74838
05/06/2010 06:20:00*0.7486*0.74861*0.74861*0.74836
05/06/2010 06:25:00*0.74861*0.74883*0.74893*0.74851
05/06/2010 06:30:00*0.74883*0.74867*0.74892*0.74863
05/06/2010 06:35:00*0.74867*0.74867*0.74867*0.74867
05/06/2010 06:40:00*0.74867*0.74862*0.74867*0.74845
05/06/2010 06:45:00*0.74862*0.74864*0.74898*0.74862
05/06/2010 06:50:00*0.74864*0.7489*0.7489*0.74864
05/06/2010 06:55:00*0.7489*0.74957*0.74958*0.7489
05/06/2010 07:00:00*0.74957*0.74965*0.74969*0.74934
05/06/2010 07:05:00*0.74965*0.7498*0.7498*0.74965
05/06/2010 07:10:00*0.7498*0.74958*0.7498*0.74945
05/06/2010 07:15:00*0.74958*0.75019*0.75019*0.74958
05/06/2010 07:20:00*0.75019*0.75058*0.75058*0.75019
05/06/2010 07:25:00*0.75058*0.75002*0.75058*0.74988
05/06/2010 07:30:00*0.75002*0.74987*0.75009*0.74987
05/06/2010 07:35:00*0.74987*0.74998*0.75008*0.74987
05/06/2010 07:40:00*0.74998*0.74951*0.74998*0.74951
05/06/2010 07:45:00*0.74951*0.74986*0.74986*0.74951
05/06/2010 07:50:00*0.74986*0.74933*0.74986*0.74933
05/06/2010 07:55:00*0.74933*0.74888*0.74933*0.74888
05/06/2010 08:00:00*0.74888*0.74878*0.74888*0.74856
05/06/2010 08:05:00*0.74878*0.74892*0.74892*0.74878
05/06/2010 08:10:00*0.74892*0.74907*0.74907*0.74852
05/06/2010 08:15:00*0.74907*0.74924*0.74924*0.74894
05/06/2010 08:20:00*0.74924*0.74921*0.74924*0.74904
05/06/2010 08:25:00*0.74921*0.74918*0.74921*0.74873
05/06/2010 08:30:00*0.74918*0.74961*0.74961*0.74918
05/06/2010 08:35:00*0.74961*0.74945*0.74961*0.7493
05/06/2010 08:40:00*0.74945*0.74924*0.74948*0.74917
05/06/2010 08:45:00*0.74924*0.74915*0.74924*0.749
05/06/2010 08:50:00*0.74915*0.74912*0.7492*0.74912
05/06/2010 08:55:00*0.74912*0.74803*0.74912*0.74803
05/06/2010 09:00:00*0.74803*0.74811*0.74842*0.74803
05/06/2010 09:05:00*0.74811*0.74842*0.74842*0.74811
05/06/2010 09:10:00*0.74842*0.74766*0.7486*0.74766
05/06/2010 09:15:00*0.74766*0.74754*0.74766*0.74754
05/06/2010 09:20:00*0.74754*0.74754*0.74754*0.74754
05/06/2010 09:25:00*0.74754*0.74754*0.74754*0.74754
05/06/2010 09:30:00*0.74754*0.74957*0.7497*0.74754
05/06/2010 09:35:00*0.74957*0.74957*0.74957*0.74957
05/06/2010 09:40:00*0.74957*0.74947*0.74957*0.74938
05/06/2010 09:45:00*0.74947*0.74953*0.74953*0.7494
05/06/2010 09:50:00*0.74953*0.74905*0.74953*0.74905
05/06/2010 09:55:00*0.74905*0.74853*0.74905*0.74853
05/06/2010 10:00:00*0.74853*0.74856*0.74856*0.74853
05/06/2010 10:05:00*0.74856*0.74587*0.74856*0.74584
05/06/2010 10:10:00*0.74587*0.74448*0.74587*0.74433
05/06/2010 10:15:00*0.74448*0.74523*0.74523*0.74448
05/06/2010 10:20:00*0.74523*0.74468*0.74523*0.74439
05/06/2010 10:25:00*0.74468*0.74343*0.74468*0.74343
05/06/2010 10:30:00*0.74343*0.74249*0.74343*0.74249
05/06/2010 10:35:00*0.74249*0.74365*0.74366*0.74249
05/06/2010 10:40:00*0.74365*0.74358*0.74365*0.74303
05/06/2010 10:45:00*0.74358*0.74373*0.74373*0.74343
05/06/2010 10:50:00*0.74373*0.74329*0.74373*0.74301
05/06/2010 10:55:00*0.74329*0.74314*0.74339*0.74314
05/06/2010 11:00:00*0.74314*0.74286*0.74323*0.74286
05/06/2010 11:05:00*0.74286*0.74483*0.74483*0.74286
05/06/2010 11:10:00*0.74483*0.74509*0.74509*0.74483
05/06/2010 11:15:00*0.74509*0.74509*0.74509*0.74509
05/06/2010 11:20:00*0.74509*0.74509*0.74509*0.74509
05/06/2010 11:25:00*0.74509*0.74523*0.74566*0.74509
05/06/2010 11:30:00*0.74523*0.74502*0.74547*0.74502
05/06/2010 11:35:00*0.74502*0.74423*0.74502*0.74423
05/06/2010 11:40:00*0.74423*0.74338*0.74423*0.74338
05/06/2010 11:45:00*0.74338*0.74489*0.74489*0.74338
05/06/2010 11:50:00*0.74489*0.7451*0.7451*0.74489
05/06/2010 11:55:00*0.7451*0.74588*0.74588*0.7451
05/06/2010 12:00:00*0.74588*0.74618*0.74618*0.74588
05/06/2010 12:05:00*0.74618*0.74618*0.74618*0.74618
05/06/2010 12:10:00*0.74618*0.74448*0.74618*0.74448
05/06/2010 12:15:00*0.74448*0.74411*0.74448*0.74408
05/06/2010 12:20:00*0.74411*0.74422*0.74451*0.74411
05/06/2010 12:25:00*0.74422*0.74438*0.7444*0.74408
05/06/2010 12:30:00*0.74438*0.74429*0.74468*0.74429
05/06/2010 12:35:00*0.74429*0.74379*0.74438*0.74379
05/06/2010 12:40:00*0.74379*0.74408*0.74408*0.74368
05/06/2010 12:45:00*0.74408*0.74428*0.74428*0.74352
05/06/2010 12:50:00*0.74428*0.74489*0.74489*0.74413
05/06/2010 12:55:00*0.74489*0.74628*0.74628*0.74488
05/06/2010 13:00:00*0.74628*0.74608*0.74629*0.74608
05/06/2010 13:05:00*0.74608*0.74603*0.74613*0.74598
05/06/2010 13:10:00*0.74603*0.74491*0.74603*0.74491
05/06/2010 13:15:00*0.74491*0.74438*0.74491*0.74437
05/06/2010 13:20:00*0.74438*0.74478*0.74482*0.74438
05/06/2010 13:25:00*0.74478*0.74378*0.74478*0.74378
05/06/2010 13:30:00*0.74378*0.74403*0.74408*0.74378
05/06/2010 13:35:00*0.74403*0.74446*0.74446*0.74403
05/06/2010 13:40:00*0.74446*0.7444*0.74464*0.7444
05/06/2010 13:45:00*0.7444*0.74518*0.74518*0.74416
05/06/2010 13:50:00*0.74518*0.74508*0.74518*0.74508
05/06/2010 13:55:00*0.74508*0.74508*0.74508*0.74497
05/06/2010 14:00:00*0.74508*0.74532*0.74543*0.74505
05/06/2010 14:05:00*0.74532*0.74448*0.74532*0.74448
05/06/2010 14:10:00*0.74448*0.74498*0.74498*0.74448
05/06/2010 14:15:00*0.74498*0.74498*0.74498*0.74498
05/06/2010 14:20:00*0.74498*0.74608*0.74608*0.74448
05/06/2010 14:25:00*0.74608*0.74608*0.74608*0.74608
05/06/2010 14:30:00*0.74608*0.74648*0.74648*0.74608
05/06/2010 14:35:00*0.74648*0.74664*0.74678*0.74648
05/06/2010 14:40:00*0.74664*0.74728*0.74798*0.74664
05/06/2010 14:45:00*0.74728*0.74876*0.74882*0.74728
05/06/2010 14:50:00*0.74876*0.75077*0.75077*0.74876
05/06/2010 14:55:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:00:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:05:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:10:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:15:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:20:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:25:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:30:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:35:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:40:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:45:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:50:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 15:55:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 16:00:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 16:05:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 16:10:00*0.75077*0.75077*0.75077*0.75077
05/06/2010 16:15:00*0.75077*0.74638*0.75077*0.74638
05/06/2010 16:20:00*0.74638*0.74628*0.74638*0.74628
05/06/2010 16:25:00*0.74628*0.74798*0.74798*0.74628
05/06/2010 16:30:00*0.74798*0.74778*0.74798*0.74778
05/06/2010 16:35:00*0.74778*0.74808*0.74808*0.74778
05/06/2010 16:40:00*0.74808*0.74808*0.74808*0.74808
05/06/2010 16:45:00*0.74808*0.74808*0.74808*0.74808
05/06/2010 16:50:00*0.74808*0.74768*0.74808*0.74768
05/06/2010 16:55:00*0.74768*0.74768*0.74768*0.74768
05/06/2010 17:00:00*0.74768*0.74768*0.74768*0.74768
