05/04/2010 17:05:00*0.73768*0.73768*0.73768*0.73768
05/04/2010 17:10:00*0.73768*0.73718*0.73768*0.73688
05/04/2010 17:15:00*0.73718*0.73738*0.73738*0.73648
05/04/2010 17:20:00*0.73738*0.73751*0.73751*0.73738
05/04/2010 17:25:00*0.73751*0.73709*0.73751*0.73709
05/04/2010 17:30:00*0.73709*0.73751*0.73751*0.73709
05/04/2010 17:35:00*0.73751*0.73776*0.73776*0.73727
05/04/2010 17:40:00*0.73776*0.73776*0.73776*0.73776
05/04/2010 17:45:00*0.73776*0.73758*0.73776*0.73758
05/04/2010 17:50:00*0.73758*0.73744*0.73758*0.73744
05/04/2010 17:55:00*0.73744*0.73738*0.73744*0.73738
05/04/2010 18:00:00*0.73738*0.73734*0.73738*0.73734
05/04/2010 18:05:00*0.73734*0.73744*0.73758*0.73734
05/04/2010 18:10:00*0.73744*0.73708*0.73744*0.73708
05/04/2010 18:15:00*0.73708*0.73735*0.73735*0.73708
05/04/2010 18:20:00*0.73735*0.73735*0.73735*0.73735
05/04/2010 18:25:00*0.73735*0.73746*0.73746*0.73735
05/04/2010 18:30:00*0.73746*0.73746*0.73746*0.73746
05/04/2010 18:35:00*0.73746*0.73758*0.73766*0.73746
05/04/2010 18:40:00*0.73758*0.73766*0.73766*0.73756
05/04/2010 18:45:00*0.73766*0.73763*0.73766*0.73748
05/04/2010 18:50:00*0.73763*0.73777*0.73777*0.73763
05/04/2010 18:55:00*0.73777*0.73748*0.73777*0.73747
05/04/2010 19:00:00*0.73748*0.73738*0.73748*0.73738
05/04/2010 19:05:00*0.73738*0.73773*0.73773*0.73738
05/04/2010 19:10:00*0.73773*0.73782*0.73782*0.73773
05/04/2010 19:15:00*0.73782*0.73807*0.73807*0.73782
05/04/2010 19:20:00*0.73807*0.73798*0.73807*0.73784
05/04/2010 19:25:00*0.73798*0.738*0.73802*0.73797
05/04/2010 19:30:00*0.738*0.73809*0.73809*0.73797
05/04/2010 19:35:00*0.73809*0.73818*0.73821*0.73808
05/04/2010 19:40:00*0.73818*0.73774*0.73818*0.73773
05/04/2010 19:45:00*0.73774*0.73761*0.73774*0.73761
05/04/2010 19:50:00*0.73761*0.73771*0.73784*0.73761
05/04/2010 19:55:00*0.73771*0.73783*0.73783*0.73771
05/04/2010 20:00:00*0.73783*0.73784*0.73796*0.73769
05/04/2010 20:05:00*0.73784*0.7376*0.73784*0.7376
05/04/2010 20:10:00*0.7376*0.73808*0.73808*0.73754
05/04/2010 20:15:00*0.73808*0.73798*0.73808*0.73791
05/04/2010 20:20:00*0.73798*0.73808*0.73808*0.73788
05/04/2010 20:25:00*0.73808*0.73788*0.73811*0.73781
05/04/2010 20:30:00*0.73788*0.73788*0.73788*0.73778
05/04/2010 20:35:00*0.73788*0.73776*0.73792*0.73764
05/04/2010 20:40:00*0.73776*0.7377*0.73776*0.73761
05/04/2010 20:45:00*0.7377*0.73763*0.73775*0.73762
05/04/2010 20:50:00*0.73763*0.73775*0.738*0.73759
05/04/2010 20:55:00*0.73775*0.73711*0.73775*0.73711
05/04/2010 21:00:00*0.73711*0.73721*0.73721*0.73711
05/04/2010 21:05:00*0.73721*0.73789*0.73789*0.73721
05/04/2010 21:10:00*0.73789*0.73789*0.73789*0.73789
05/04/2010 21:15:00*0.73789*0.73792*0.73792*0.73788
05/04/2010 21:20:00*0.73792*0.73792*0.73792*0.73792
05/04/2010 21:25:00*0.73792*0.73792*0.73792*0.73792
05/04/2010 21:30:00*0.73792*0.73792*0.73792*0.73792
05/04/2010 21:35:00*0.73792*0.73793*0.73793*0.73765
05/04/2010 21:40:00*0.73793*0.73821*0.73821*0.73791
05/04/2010 21:45:00*0.73821*0.73751*0.73827*0.73751
05/04/2010 21:50:00*0.73751*0.73751*0.73766*0.73742
05/04/2010 21:55:00*0.73751*0.73746*0.73751*0.73734
05/04/2010 22:00:00*0.73746*0.73748*0.7376*0.73746
05/04/2010 22:05:00*0.73748*0.73761*0.73761*0.73748
05/04/2010 22:10:00*0.73761*0.73803*0.73803*0.73758
05/04/2010 22:15:00*0.73803*0.73808*0.73815*0.73767
05/04/2010 22:20:00*0.73808*0.73745*0.73808*0.73745
05/04/2010 22:25:00*0.73745*0.73733*0.73748*0.73721
05/04/2010 22:30:00*0.73733*0.73753*0.73753*0.73728
05/04/2010 22:35:00*0.73753*0.73752*0.73758*0.73748
05/04/2010 22:40:00*0.73752*0.73764*0.7378*0.73752
05/04/2010 22:45:00*0.73764*0.7376*0.73764*0.7375
05/04/2010 22:50:00*0.7376*0.73745*0.73777*0.73741
05/04/2010 22:55:00*0.73745*0.73782*0.73782*0.73745
05/04/2010 23:00:00*0.73782*0.73782*0.73782*0.73782
05/04/2010 23:05:00*0.73782*0.73802*0.73804*0.73782
05/04/2010 23:10:00*0.73802*0.73822*0.73822*0.73802
05/04/2010 23:15:00*0.73822*0.73822*0.73822*0.73822
05/04/2010 23:20:00*0.73822*0.73846*0.73846*0.73822
05/04/2010 23:25:00*0.73846*0.73835*0.73846*0.73835
05/04/2010 23:30:00*0.73835*0.73814*0.73835*0.73814
05/04/2010 23:35:00*0.73814*0.73796*0.73814*0.73796
05/04/2010 23:40:00*0.73796*0.73796*0.73796*0.73796
05/04/2010 23:45:00*0.73796*0.73796*0.73796*0.73796
05/04/2010 23:50:00*0.73796*0.73798*0.73798*0.73796
05/04/2010 23:55:00*0.73798*0.73784*0.73798*0.73784
05/05/2010 00:00:00*0.73784*0.73786*0.73786*0.73784
05/05/2010 00:05:00*0.73786*0.73786*0.73786*0.73786
05/05/2010 00:10:00*0.73786*0.73846*0.7385*0.73786
05/05/2010 00:15:00*0.73846*0.73849*0.73849*0.73846
05/05/2010 00:20:00*0.73849*0.73852*0.73852*0.73849
05/05/2010 00:25:00*0.73852*0.73843*0.73862*0.73843
05/05/2010 00:30:00*0.73843*0.73844*0.73844*0.73843
05/05/2010 00:35:00*0.73844*0.73844*0.73844*0.73844
05/05/2010 00:40:00*0.73844*0.73843*0.73844*0.73841
05/05/2010 00:45:00*0.73843*0.73843*0.73843*0.73843
05/05/2010 00:50:00*0.73843*0.73864*0.73864*0.73843
05/05/2010 00:55:00*0.73864*0.73852*0.73864*0.73852
05/05/2010 01:00:00*0.73852*0.73823*0.73854*0.73823
05/05/2010 01:05:00*0.73823*0.73803*0.73824*0.73803
05/05/2010 01:10:00*0.73803*0.73864*0.73864*0.73803
05/05/2010 01:15:00*0.73864*0.73864*0.73864*0.73864
05/05/2010 01:20:00*0.73864*0.73928*0.73928*0.73864
05/05/2010 01:25:00*0.73928*0.7386*0.73928*0.7386
05/05/2010 01:30:00*0.7386*0.73865*0.73865*0.7386
05/05/2010 01:35:00*0.73865*0.73865*0.73865*0.73865
05/05/2010 01:40:00*0.73865*0.73865*0.73865*0.73865
05/05/2010 01:45:00*0.73865*0.73865*0.73865*0.73865
05/05/2010 01:50:00*0.73865*0.73887*0.73907*0.73865
05/05/2010 01:55:00*0.73887*0.73887*0.73887*0.73887
05/05/2010 02:00:00*0.73887*0.7399*0.7399*0.73887
05/05/2010 02:05:00*0.7399*0.73944*0.7399*0.73944
05/05/2010 02:10:00*0.73944*0.73944*0.73944*0.73944
05/05/2010 02:15:00*0.73944*0.73989*0.74003*0.73944
05/05/2010 02:20:00*0.73989*0.73952*0.73989*0.73952
05/05/2010 02:25:00*0.73952*0.73952*0.73952*0.73952
05/05/2010 02:30:00*0.73952*0.73907*0.73952*0.73906
05/05/2010 02:35:00*0.73907*0.73915*0.73915*0.73907
05/05/2010 02:40:00*0.73915*0.73929*0.73929*0.73909
05/05/2010 02:45:00*0.73929*0.73938*0.73938*0.73929
05/05/2010 02:50:00*0.73938*0.73918*0.73938*0.73916
05/05/2010 02:55:00*0.73918*0.73881*0.73922*0.73871
05/05/2010 03:00:00*0.73881*0.73893*0.73893*0.73881
05/05/2010 03:05:00*0.73893*0.73979*0.73979*0.73893
05/05/2010 03:10:00*0.73979*0.73993*0.74024*0.73955
05/05/2010 03:15:00*0.73993*0.73999*0.74035*0.73993
05/05/2010 03:20:00*0.73999*0.73955*0.73999*0.73955
05/05/2010 03:25:00*0.73955*0.73971*0.73971*0.73939
05/05/2010 03:30:00*0.73971*0.73953*0.73982*0.73953
05/05/2010 03:35:00*0.73953*0.73942*0.7396*0.73938
05/05/2010 03:40:00*0.73942*0.73933*0.73942*0.73919
05/05/2010 03:45:00*0.73933*0.73924*0.73933*0.73916
05/05/2010 03:50:00*0.73924*0.73904*0.73924*0.73903
05/05/2010 03:55:00*0.73904*0.73937*0.73939*0.73904
05/05/2010 04:00:00*0.73937*0.73945*0.73968*0.73926
05/05/2010 04:05:00*0.73945*0.7388*0.73957*0.73869
05/05/2010 04:10:00*0.7388*0.73853*0.73888*0.73853
05/05/2010 04:15:00*0.73853*0.73817*0.73853*0.73817
05/05/2010 04:20:00*0.73817*0.73787*0.7382*0.73787
05/05/2010 04:25:00*0.73787*0.73748*0.73792*0.73748
05/05/2010 04:30:00*0.73748*0.73733*0.73748*0.73733
05/05/2010 04:35:00*0.73733*0.7364*0.73733*0.73604
05/05/2010 04:40:00*0.7364*0.73666*0.73689*0.7364
05/05/2010 04:45:00*0.73666*0.7366*0.73687*0.7366
05/05/2010 04:50:00*0.7366*0.73671*0.73684*0.7366
05/05/2010 04:55:00*0.73671*0.73686*0.73702*0.73671
05/05/2010 05:00:00*0.73686*0.73708*0.73718*0.73646
05/05/2010 05:05:00*0.73708*0.73715*0.73715*0.73708
05/05/2010 05:10:00*0.73715*0.73702*0.73715*0.73692
05/05/2010 05:15:00*0.73702*0.7371*0.73724*0.73684
05/05/2010 05:20:00*0.7371*0.73711*0.73711*0.7369
05/05/2010 05:25:00*0.73711*0.73719*0.73723*0.73707
05/05/2010 05:30:00*0.73719*0.73662*0.73719*0.73655
05/05/2010 05:35:00*0.73662*0.7371*0.73721*0.73662
05/05/2010 05:40:00*0.7371*0.73697*0.7376*0.73697
05/05/2010 05:45:00*0.73697*0.73682*0.73711*0.73674
05/05/2010 05:50:00*0.73682*0.73683*0.73707*0.73644
05/05/2010 05:55:00*0.73683*0.73647*0.73703*0.73647
05/05/2010 06:00:00*0.73647*0.73654*0.73654*0.73598
05/05/2010 06:05:00*0.73654*0.73702*0.73702*0.73654
05/05/2010 06:10:00*0.73702*0.73679*0.73702*0.73679
05/05/2010 06:15:00*0.73679*0.7363*0.73679*0.7363
05/05/2010 06:20:00*0.7363*0.73636*0.73639*0.73626
05/05/2010 06:25:00*0.73636*0.73673*0.73673*0.73636
05/05/2010 06:30:00*0.73673*0.73661*0.737*0.73661
05/05/2010 06:35:00*0.73661*0.73646*0.73661*0.73646
05/05/2010 06:40:00*0.73646*0.73668*0.73673*0.73646
05/05/2010 06:45:00*0.73668*0.73722*0.73722*0.73668
05/05/2010 06:50:00*0.73722*0.73741*0.73741*0.73722
05/05/2010 06:55:00*0.73741*0.73722*0.73741*0.73722
05/05/2010 07:00:00*0.73722*0.73731*0.73731*0.73714
05/05/2010 07:05:00*0.73731*0.73735*0.73735*0.73731
05/05/2010 07:10:00*0.73735*0.73701*0.73769*0.73701
05/05/2010 07:15:00*0.73701*0.73729*0.73736*0.73701
05/05/2010 07:20:00*0.73729*0.73705*0.73746*0.73705
05/05/2010 07:25:00*0.73705*0.73694*0.73705*0.73693
05/05/2010 07:30:00*0.73694*0.73684*0.73706*0.73679
05/05/2010 07:35:00*0.73684*0.73663*0.73687*0.73662
05/05/2010 07:40:00*0.73663*0.73712*0.73712*0.73663
05/05/2010 07:45:00*0.73712*0.73711*0.73716*0.73705
05/05/2010 07:50:00*0.73711*0.73712*0.73723*0.73704
05/05/2010 07:55:00*0.73712*0.73696*0.73712*0.73691
05/05/2010 08:00:00*0.73696*0.73697*0.737*0.73687
05/05/2010 08:05:00*0.73697*0.73622*0.73697*0.73622
05/05/2010 08:10:00*0.73622*0.73695*0.73695*0.73622
05/05/2010 08:15:00*0.73695*0.73693*0.73695*0.73693
05/05/2010 08:20:00*0.73693*0.737*0.737*0.73688
05/05/2010 08:25:00*0.737*0.73601*0.737*0.736
05/05/2010 08:30:00*0.73601*0.73641*0.73648*0.73601
05/05/2010 08:35:00*0.73641*0.73641*0.73641*0.73641
05/05/2010 08:40:00*0.73641*0.73641*0.73641*0.73641
05/05/2010 08:45:00*0.73641*0.73629*0.73641*0.73596
05/05/2010 08:50:00*0.73629*0.73629*0.73629*0.73629
05/05/2010 08:55:00*0.73629*0.73607*0.73629*0.73601
05/05/2010 09:00:00*0.73607*0.73607*0.73607*0.73607
05/05/2010 09:05:00*0.73607*0.73741*0.73741*0.73607
05/05/2010 09:10:00*0.73741*0.73788*0.73788*0.73741
05/05/2010 09:15:00*0.73788*0.73788*0.73788*0.73788
05/05/2010 09:20:00*0.73788*0.73787*0.73814*0.73787
05/05/2010 09:25:00*0.73787*0.73785*0.73787*0.73753
05/05/2010 09:30:00*0.73785*0.73807*0.7381*0.7378
05/05/2010 09:35:00*0.73807*0.73846*0.7387*0.73807
05/05/2010 09:40:00*0.73846*0.73928*0.73928*0.73846
05/05/2010 09:45:00*0.73928*0.73988*0.73988*0.73928
05/05/2010 09:50:00*0.73988*0.74006*0.74006*0.73988
05/05/2010 09:55:00*0.74006*0.73933*0.74006*0.73933
05/05/2010 10:00:00*0.73933*0.73922*0.73953*0.73922
05/05/2010 10:05:00*0.73922*0.73995*0.73995*0.73922
05/05/2010 10:10:00*0.73995*0.73956*0.73995*0.73956
05/05/2010 10:15:00*0.73956*0.73808*0.73956*0.73808
05/05/2010 10:20:00*0.73808*0.73777*0.73808*0.73777
05/05/2010 10:25:00*0.73777*0.73837*0.73837*0.73777
05/05/2010 10:30:00*0.73837*0.7382*0.73837*0.7382
05/05/2010 10:35:00*0.7382*0.73782*0.73828*0.73782
05/05/2010 10:40:00*0.73782*0.73818*0.73818*0.73782
05/05/2010 10:45:00*0.73818*0.73797*0.73818*0.73764
05/05/2010 10:50:00*0.73797*0.73761*0.73797*0.73756
05/05/2010 10:55:00*0.73761*0.73819*0.73819*0.73734
05/05/2010 11:00:00*0.73819*0.73709*0.73819*0.73709
05/05/2010 11:05:00*0.73709*0.73744*0.73747*0.73709
05/05/2010 11:10:00*0.73744*0.73765*0.73774*0.73744
05/05/2010 11:15:00*0.73765*0.73736*0.7379*0.73717
05/05/2010 11:20:00*0.73736*0.73755*0.73789*0.73729
05/05/2010 11:25:00*0.73755*0.737*0.73755*0.73688
05/05/2010 11:30:00*0.737*0.73702*0.73702*0.73679
05/05/2010 11:35:00*0.73702*0.73722*0.73731*0.73686
05/05/2010 11:40:00*0.73722*0.73726*0.73728*0.73722
05/05/2010 11:45:00*0.73726*0.73666*0.73735*0.73666
05/05/2010 11:50:00*0.73666*0.73615*0.73674*0.73615
05/05/2010 11:55:00*0.73615*0.73623*0.73654*0.73615
05/05/2010 12:00:00*0.73623*0.73633*0.73634*0.73614
05/05/2010 12:05:00*0.73633*0.73646*0.73685*0.73633
05/05/2010 12:10:00*0.73646*0.73573*0.73646*0.73573
05/05/2010 12:15:00*0.73573*0.73543*0.73574*0.73542
05/05/2010 12:20:00*0.73543*0.73546*0.73569*0.73543
05/05/2010 12:25:00*0.73546*0.73532*0.73554*0.73519
05/05/2010 12:30:00*0.73532*0.73568*0.7358*0.73529
05/05/2010 12:35:00*0.73568*0.73572*0.73572*0.7355
05/05/2010 12:40:00*0.73572*0.73555*0.73595*0.73549
05/05/2010 12:45:00*0.73555*0.73568*0.7358*0.73548
05/05/2010 12:50:00*0.73568*0.73626*0.73628*0.73568
05/05/2010 12:55:00*0.73626*0.73635*0.73635*0.73608
05/05/2010 13:00:00*0.73635*0.73639*0.73652*0.73625
05/05/2010 13:05:00*0.73639*0.73627*0.73639*0.73594
05/05/2010 13:10:00*0.73627*0.73649*0.73659*0.73624
05/05/2010 13:15:00*0.73649*0.73625*0.73655*0.73625
05/05/2010 13:20:00*0.73625*0.73608*0.73625*0.73608
05/05/2010 13:25:00*0.73608*0.73624*0.73629*0.73605
05/05/2010 13:30:00*0.73624*0.73638*0.73638*0.73576
05/05/2010 13:35:00*0.73638*0.73648*0.73651*0.73628
05/05/2010 13:40:00*0.73648*0.73665*0.73691*0.7363
05/05/2010 13:45:00*0.73665*0.73708*0.73727*0.73656
05/05/2010 13:50:00*0.73708*0.73744*0.73755*0.73708
05/05/2010 13:55:00*0.73744*0.73718*0.73744*0.73715
05/05/2010 14:00:00*0.73718*0.73667*0.73718*0.73667
05/05/2010 14:05:00*0.73667*0.73739*0.73743*0.73667
05/05/2010 14:10:00*0.73739*0.73723*0.73739*0.73704
05/05/2010 14:15:00*0.73723*0.73735*0.73743*0.73696
05/05/2010 14:20:00*0.73735*0.73758*0.73758*0.7373
05/05/2010 14:25:00*0.73758*0.73728*0.73768*0.73728
05/05/2010 14:30:00*0.73728*0.73761*0.73761*0.73728
05/05/2010 14:35:00*0.73761*0.73789*0.73802*0.73761
05/05/2010 14:40:00*0.73789*0.73806*0.73838*0.73761
05/05/2010 14:45:00*0.73806*0.73848*0.73848*0.73806
05/05/2010 14:50:00*0.73848*0.73888*0.73888*0.73848
05/05/2010 14:55:00*0.73888*0.73806*0.73888*0.73806
05/05/2010 15:00:00*0.73806*0.73852*0.73864*0.73806
05/05/2010 15:05:00*0.73852*0.7383*0.73878*0.73825
05/05/2010 15:10:00*0.7383*0.73849*0.73849*0.73816
05/05/2010 15:15:00*0.73849*0.73806*0.73849*0.73802
05/05/2010 15:20:00*0.73806*0.73809*0.73839*0.73806
05/05/2010 15:25:00*0.73809*0.73828*0.73829*0.73785
05/05/2010 15:30:00*0.73828*0.73865*0.73865*0.73808
05/05/2010 15:35:00*0.73865*0.73868*0.73868*0.73828
05/05/2010 15:40:00*0.73868*0.73827*0.73868*0.73827
05/05/2010 15:45:00*0.73827*0.73811*0.73845*0.73811
05/05/2010 15:50:00*0.73811*0.73834*0.73842*0.73811
05/05/2010 15:55:00*0.73834*0.7379*0.73834*0.73788
05/05/2010 16:00:00*0.7379*0.73803*0.73816*0.7379
05/05/2010 16:05:00*0.73803*0.73832*0.7384*0.73778
05/05/2010 16:10:00*0.73832*0.73838*0.73853*0.73832
05/05/2010 16:15:00*0.73838*0.73857*0.73857*0.73832
05/05/2010 16:20:00*0.73857*0.7385*0.73857*0.73843
05/05/2010 16:25:00*0.7385*0.73858*0.73858*0.7385
05/05/2010 16:30:00*0.73858*0.7385*0.73868*0.7385
05/05/2010 16:35:00*0.7385*0.73874*0.73898*0.7385
05/05/2010 16:40:00*0.73874*0.73898*0.73898*0.73845
05/05/2010 16:45:00*0.73898*0.73858*0.73898*0.73858
05/05/2010 16:50:00*0.73858*0.73848*0.73858*0.73848
05/05/2010 16:55:00*0.73848*0.73868*0.73868*0.73848
05/05/2010 17:00:00*0.73868*0.73838*0.73868*0.73838
