05/03/2010 17:05:00*0.73858*0.73818*0.73858*0.73818
05/03/2010 17:10:00*0.73818*0.73828*0.73848*0.73818
05/03/2010 17:15:00*0.73828*0.73823*0.73828*0.73818
05/03/2010 17:20:00*0.73823*0.73814*0.73828*0.73814
05/03/2010 17:25:00*0.73814*0.73838*0.73839*0.73814
05/03/2010 17:30:00*0.73838*0.73871*0.73871*0.73835
05/03/2010 17:35:00*0.73871*0.73842*0.73871*0.73842
05/03/2010 17:40:00*0.73842*0.73856*0.73857*0.73842
05/03/2010 17:45:00*0.73856*0.73862*0.73862*0.73847
05/03/2010 17:50:00*0.73862*0.73803*0.73862*0.73798
05/03/2010 17:55:00*0.73803*0.73808*0.73808*0.73803
05/03/2010 18:00:00*0.73808*0.73783*0.73808*0.73783
05/03/2010 18:05:00*0.73783*0.7379*0.7379*0.73783
05/03/2010 18:10:00*0.7379*0.73825*0.73825*0.7379
05/03/2010 18:15:00*0.73825*0.73837*0.73837*0.73822
05/03/2010 18:20:00*0.73837*0.73818*0.73837*0.73812
05/03/2010 18:25:00*0.73818*0.73827*0.73827*0.73818
05/03/2010 18:30:00*0.73827*0.73827*0.73827*0.73827
05/03/2010 18:35:00*0.73827*0.73808*0.73827*0.73799
05/03/2010 18:40:00*0.73808*0.73817*0.73824*0.73747
05/03/2010 18:45:00*0.73817*0.73795*0.73817*0.73746
05/03/2010 18:50:00*0.73795*0.73804*0.73811*0.73795
05/03/2010 18:55:00*0.73804*0.73841*0.73841*0.73804
05/03/2010 19:00:00*0.73841*0.73867*0.73867*0.73817
05/03/2010 19:05:00*0.73867*0.7387*0.73893*0.7386
05/03/2010 19:10:00*0.7387*0.7383*0.7387*0.7383
05/03/2010 19:15:00*0.7383*0.73807*0.7383*0.73807
05/03/2010 19:20:00*0.73807*0.73814*0.73814*0.73807
05/03/2010 19:25:00*0.73814*0.73823*0.73831*0.73807
05/03/2010 19:30:00*0.73823*0.73847*0.73851*0.73823
05/03/2010 19:35:00*0.73847*0.73857*0.73862*0.73844
05/03/2010 19:40:00*0.73857*0.73847*0.73857*0.73824
05/03/2010 19:45:00*0.73847*0.73833*0.73865*0.73833
05/03/2010 19:50:00*0.73833*0.7383*0.7384*0.7383
05/03/2010 19:55:00*0.7383*0.73868*0.73868*0.73824
05/03/2010 20:00:00*0.73868*0.73856*0.73868*0.73856
05/03/2010 20:05:00*0.73856*0.73853*0.73856*0.73849
05/03/2010 20:10:00*0.73853*0.73871*0.73877*0.73853
05/03/2010 20:15:00*0.73871*0.73858*0.73871*0.73852
05/03/2010 20:20:00*0.73858*0.73831*0.73858*0.73831
05/03/2010 20:25:00*0.73831*0.73828*0.73853*0.73828
05/03/2010 20:30:00*0.73828*0.73798*0.73831*0.73798
05/03/2010 20:35:00*0.73798*0.73811*0.73811*0.73798
05/03/2010 20:40:00*0.73811*0.73799*0.73811*0.73792
05/03/2010 20:45:00*0.73799*0.73792*0.73799*0.73786
05/03/2010 20:50:00*0.73792*0.73786*0.73792*0.73776
05/03/2010 20:55:00*0.73786*0.73801*0.73801*0.73786
05/03/2010 21:00:00*0.73801*0.73798*0.73802*0.73798
05/03/2010 21:05:00*0.73798*0.73805*0.73805*0.73796
05/03/2010 21:10:00*0.73805*0.73805*0.73805*0.73805
05/03/2010 21:15:00*0.73805*0.73826*0.73826*0.73805
05/03/2010 21:20:00*0.73826*0.73823*0.73826*0.73823
05/03/2010 21:25:00*0.73823*0.7386*0.7386*0.73821
05/03/2010 21:30:00*0.7386*0.7384*0.7387*0.73833
05/03/2010 21:35:00*0.7384*0.73843*0.73844*0.7384
05/03/2010 21:40:00*0.73843*0.7384*0.73852*0.7384
05/03/2010 21:45:00*0.7384*0.7384*0.7384*0.7384
05/03/2010 21:50:00*0.7384*0.7384*0.7384*0.7384
05/03/2010 21:55:00*0.7384*0.7383*0.7384*0.7383
05/03/2010 22:00:00*0.7383*0.7383*0.7383*0.7383
05/03/2010 22:05:00*0.7383*0.73844*0.73844*0.7383
05/03/2010 22:10:00*0.73844*0.73844*0.73844*0.73844
05/03/2010 22:15:00*0.73844*0.73844*0.73844*0.73844
05/03/2010 22:20:00*0.73844*0.7386*0.7386*0.73844
05/03/2010 22:25:00*0.7386*0.7386*0.7386*0.7386
05/03/2010 22:30:00*0.7386*0.7386*0.7386*0.7386
05/03/2010 22:35:00*0.7386*0.73823*0.7386*0.73823
05/03/2010 22:40:00*0.73823*0.73823*0.73823*0.73823
05/03/2010 22:45:00*0.73823*0.73823*0.73823*0.73823
05/03/2010 22:50:00*0.73823*0.73823*0.73823*0.73823
05/03/2010 22:55:00*0.73823*0.73823*0.73823*0.73823
05/03/2010 23:00:00*0.73823*0.73838*0.73838*0.73823
05/03/2010 23:05:00*0.73838*0.73838*0.73838*0.73838
05/03/2010 23:10:00*0.73838*0.73808*0.73838*0.73808
05/03/2010 23:15:00*0.73808*0.73808*0.73808*0.73808
05/03/2010 23:20:00*0.73808*0.73818*0.73818*0.73808
05/03/2010 23:25:00*0.73818*0.73809*0.73828*0.73809
05/03/2010 23:30:00*0.73809*0.73809*0.73809*0.73809
05/03/2010 23:35:00*0.73809*0.73809*0.73809*0.73809
05/03/2010 23:40:00*0.73809*0.73802*0.73809*0.73802
05/03/2010 23:45:00*0.73802*0.73802*0.73802*0.73802
05/03/2010 23:50:00*0.73802*0.73834*0.73838*0.73802
05/03/2010 23:55:00*0.73834*0.73818*0.73834*0.73818
05/04/2010 00:00:00*0.73818*0.73818*0.73818*0.73818
05/04/2010 00:05:00*0.73818*0.7384*0.7384*0.73818
05/04/2010 00:10:00*0.7384*0.73875*0.73875*0.7384
05/04/2010 00:15:00*0.73875*0.73864*0.73875*0.73854
05/04/2010 00:20:00*0.73864*0.73864*0.73864*0.73864
05/04/2010 00:25:00*0.73864*0.73852*0.73864*0.73852
05/04/2010 00:30:00*0.73852*0.7387*0.7387*0.73852
05/04/2010 00:35:00*0.7387*0.73851*0.73906*0.7379
05/04/2010 00:40:00*0.73851*0.73872*0.73872*0.73851
05/04/2010 00:45:00*0.73872*0.73892*0.73892*0.73872
05/04/2010 00:50:00*0.73892*0.73892*0.73892*0.73892
05/04/2010 00:55:00*0.73892*0.73892*0.73892*0.73892
05/04/2010 01:00:00*0.73892*0.73898*0.73903*0.73892
05/04/2010 01:05:00*0.73898*0.73862*0.73898*0.73862
05/04/2010 01:10:00*0.73862*0.7385*0.73862*0.7385
05/04/2010 01:15:00*0.7385*0.73856*0.73856*0.7385
05/04/2010 01:20:00*0.73856*0.73786*0.73856*0.73786
05/04/2010 01:25:00*0.73786*0.73786*0.73786*0.73786
05/04/2010 01:30:00*0.73786*0.7381*0.7381*0.73786
05/04/2010 01:35:00*0.7381*0.73754*0.7381*0.73754
05/04/2010 01:40:00*0.73754*0.7372*0.73754*0.73712
05/04/2010 01:45:00*0.7372*0.7372*0.7372*0.7372
05/04/2010 01:50:00*0.7372*0.7374*0.7374*0.7372
05/04/2010 01:55:00*0.7374*0.73711*0.7374*0.73702
05/04/2010 02:00:00*0.73711*0.73711*0.73711*0.73711
05/04/2010 02:05:00*0.73711*0.73711*0.73711*0.73711
05/04/2010 02:10:00*0.73711*0.73709*0.73711*0.73709
05/04/2010 02:15:00*0.73709*0.73712*0.73712*0.73694
05/04/2010 02:20:00*0.73712*0.73723*0.73723*0.73712
05/04/2010 02:25:00*0.73723*0.73723*0.73723*0.73723
05/04/2010 02:30:00*0.73723*0.73831*0.73848*0.73723
05/04/2010 02:35:00*0.73831*0.73836*0.73839*0.73816
05/04/2010 02:40:00*0.73836*0.73837*0.73837*0.73836
05/04/2010 02:45:00*0.73837*0.73734*0.73837*0.73728
05/04/2010 02:50:00*0.73734*0.73745*0.73749*0.73734
05/04/2010 02:55:00*0.73745*0.7376*0.7376*0.73725
05/04/2010 03:00:00*0.7376*0.73764*0.73764*0.73742
05/04/2010 03:05:00*0.73764*0.73791*0.73801*0.73764
05/04/2010 03:10:00*0.73791*0.73767*0.73795*0.73755
05/04/2010 03:15:00*0.73767*0.73785*0.73785*0.73767
05/04/2010 03:20:00*0.73785*0.73795*0.73798*0.73784
05/04/2010 03:25:00*0.73795*0.73796*0.73806*0.7379
05/04/2010 03:30:00*0.73796*0.73847*0.73847*0.73796
05/04/2010 03:35:00*0.73847*0.73809*0.73847*0.73808
05/04/2010 03:40:00*0.73809*0.73807*0.73816*0.73802
05/04/2010 03:45:00*0.73807*0.73756*0.73814*0.73743
05/04/2010 03:50:00*0.73756*0.7375*0.7376*0.73748
05/04/2010 03:55:00*0.7375*0.738*0.738*0.7375
05/04/2010 04:00:00*0.738*0.73785*0.73808*0.73784
05/04/2010 04:05:00*0.73785*0.73769*0.73785*0.73764
05/04/2010 04:10:00*0.73769*0.73813*0.73817*0.73769
05/04/2010 04:15:00*0.73813*0.73814*0.73817*0.73806
05/04/2010 04:20:00*0.73814*0.73817*0.73833*0.73814
05/04/2010 04:25:00*0.73817*0.7383*0.7383*0.738
05/04/2010 04:30:00*0.7383*0.73846*0.73846*0.73825
05/04/2010 04:35:00*0.73846*0.73909*0.73909*0.73822
05/04/2010 04:40:00*0.73909*0.73829*0.73923*0.73829
05/04/2010 04:45:00*0.73829*0.7385*0.7385*0.7382
05/04/2010 04:50:00*0.7385*0.7391*0.7392*0.7385
05/04/2010 04:55:00*0.7391*0.73918*0.7393*0.7391
05/04/2010 05:00:00*0.73918*0.73941*0.73941*0.73897
05/04/2010 05:05:00*0.73941*0.73919*0.73941*0.73902
05/04/2010 05:10:00*0.73919*0.73977*0.73987*0.73919
05/04/2010 05:15:00*0.73977*0.73948*0.73987*0.73948
05/04/2010 05:20:00*0.73948*0.73957*0.73957*0.73948
05/04/2010 05:25:00*0.73957*0.73928*0.7396*0.73928
05/04/2010 05:30:00*0.73928*0.7397*0.7397*0.73928
05/04/2010 05:35:00*0.7397*0.73928*0.7397*0.73928
05/04/2010 05:40:00*0.73928*0.73953*0.73953*0.73926
05/04/2010 05:45:00*0.73953*0.73964*0.73966*0.73951
05/04/2010 05:50:00*0.73964*0.73897*0.73964*0.73897
05/04/2010 05:55:00*0.73897*0.73808*0.73917*0.73808
05/04/2010 06:00:00*0.73808*0.73786*0.73808*0.73747
05/04/2010 06:05:00*0.73786*0.7378*0.73792*0.73764
05/04/2010 06:10:00*0.7378*0.73811*0.73811*0.73771
05/04/2010 06:15:00*0.73811*0.73889*0.73896*0.73811
05/04/2010 06:20:00*0.73889*0.73868*0.73889*0.73829
05/04/2010 06:25:00*0.73868*0.73869*0.73873*0.73858
05/04/2010 06:30:00*0.73869*0.73868*0.73912*0.73868
05/04/2010 06:35:00*0.73868*0.73877*0.73877*0.73861
05/04/2010 06:40:00*0.73877*0.739*0.73904*0.73858
05/04/2010 06:45:00*0.739*0.73933*0.73933*0.73897
05/04/2010 06:50:00*0.73933*0.73861*0.73933*0.73861
05/04/2010 06:55:00*0.73861*0.73877*0.73898*0.73856
05/04/2010 07:00:00*0.73877*0.73883*0.73883*0.73856
05/04/2010 07:05:00*0.73883*0.73873*0.73895*0.73849
05/04/2010 07:10:00*0.73873*0.739*0.739*0.7387
05/04/2010 07:15:00*0.739*0.73898*0.73906*0.73881
05/04/2010 07:20:00*0.73898*0.73857*0.73898*0.73846
05/04/2010 07:25:00*0.73857*0.73898*0.73898*0.73853
05/04/2010 07:30:00*0.73898*0.73874*0.73906*0.73874
05/04/2010 07:35:00*0.73874*0.73888*0.73888*0.73871
05/04/2010 07:40:00*0.73888*0.73876*0.73888*0.73865
05/04/2010 07:45:00*0.73876*0.73888*0.73888*0.73867
05/04/2010 07:50:00*0.73888*0.73888*0.73913*0.73888
05/04/2010 07:55:00*0.73888*0.73924*0.73924*0.73888
05/04/2010 08:00:00*0.73924*0.73914*0.7393*0.73906
05/04/2010 08:05:00*0.73914*0.73941*0.73941*0.73901
05/04/2010 08:10:00*0.73941*0.73931*0.73967*0.73931
05/04/2010 08:15:00*0.73931*0.73874*0.73931*0.73874
05/04/2010 08:20:00*0.73874*0.73818*0.73874*0.73818
05/04/2010 08:25:00*0.73818*0.73829*0.73848*0.73818
05/04/2010 08:30:00*0.73829*0.73815*0.73829*0.73788
05/04/2010 08:35:00*0.73815*0.73833*0.73833*0.73788
05/04/2010 08:40:00*0.73833*0.73878*0.73884*0.73833
05/04/2010 08:45:00*0.73878*0.73885*0.73885*0.7384
05/04/2010 08:50:00*0.73885*0.73905*0.73915*0.73868
05/04/2010 08:55:00*0.73905*0.73899*0.73928*0.73887
05/04/2010 09:00:00*0.73899*0.73899*0.73899*0.73899
05/04/2010 09:05:00*0.73899*0.73877*0.73899*0.73877
05/04/2010 09:10:00*0.73877*0.73884*0.73898*0.73855
05/04/2010 09:15:00*0.73884*0.74027*0.74027*0.73877
05/04/2010 09:20:00*0.74027*0.73927*0.74027*0.73927
05/04/2010 09:25:00*0.73927*0.73959*0.7397*0.73927
05/04/2010 09:30:00*0.73959*0.73895*0.73959*0.73895
05/04/2010 09:35:00*0.73895*0.7394*0.73943*0.73895
05/04/2010 09:40:00*0.7394*0.73935*0.7394*0.73897
05/04/2010 09:45:00*0.73935*0.73906*0.73935*0.73906
05/04/2010 09:50:00*0.73906*0.73911*0.73911*0.73901
05/04/2010 09:55:00*0.73911*0.73945*0.73945*0.73911
05/04/2010 10:00:00*0.73945*0.73939*0.73968*0.73939
05/04/2010 10:05:00*0.73939*0.73909*0.73939*0.73901
05/04/2010 10:10:00*0.73909*0.73947*0.73954*0.73909
05/04/2010 10:15:00*0.73947*0.73899*0.73947*0.73899
05/04/2010 10:20:00*0.73899*0.73846*0.73899*0.73846
05/04/2010 10:25:00*0.73846*0.73837*0.73887*0.73837
05/04/2010 10:30:00*0.73837*0.73801*0.73837*0.73801
05/04/2010 10:35:00*0.73801*0.73844*0.73867*0.73801
05/04/2010 10:40:00*0.73844*0.73788*0.73844*0.73788
05/04/2010 10:45:00*0.73788*0.73758*0.73788*0.73727
05/04/2010 10:50:00*0.73758*0.73739*0.73779*0.73739
05/04/2010 10:55:00*0.73739*0.73718*0.73739*0.73688
05/04/2010 11:00:00*0.73718*0.73803*0.73803*0.73718
05/04/2010 11:05:00*0.73803*0.73818*0.7385*0.73803
05/04/2010 11:10:00*0.73818*0.73818*0.73827*0.738
05/04/2010 11:15:00*0.73818*0.73854*0.73854*0.73799
05/04/2010 11:20:00*0.73854*0.73812*0.73854*0.73812
05/04/2010 11:25:00*0.73812*0.73886*0.73886*0.73812
05/04/2010 11:30:00*0.73886*0.73855*0.73886*0.73842
05/04/2010 11:35:00*0.73855*0.7385*0.73855*0.73841
05/04/2010 11:40:00*0.7385*0.73863*0.73878*0.7383
05/04/2010 11:45:00*0.73863*0.73851*0.73863*0.73831
05/04/2010 11:50:00*0.73851*0.73878*0.73878*0.73833
05/04/2010 11:55:00*0.73878*0.73831*0.73878*0.73808
05/04/2010 12:00:00*0.73831*0.73842*0.73851*0.73828
05/04/2010 12:05:00*0.73842*0.73851*0.73851*0.73842
05/04/2010 12:10:00*0.73851*0.73853*0.73853*0.73851
05/04/2010 12:15:00*0.73853*0.73853*0.73853*0.73853
05/04/2010 12:20:00*0.73853*0.73808*0.73853*0.73808
05/04/2010 12:25:00*0.73808*0.73772*0.73808*0.73772
05/04/2010 12:30:00*0.73772*0.73826*0.73826*0.73772
05/04/2010 12:35:00*0.73826*0.73753*0.73826*0.73751
05/04/2010 12:40:00*0.73753*0.73833*0.73833*0.73753
05/04/2010 12:45:00*0.73833*0.73817*0.73833*0.73817
05/04/2010 12:50:00*0.73817*0.73838*0.73856*0.73813
05/04/2010 12:55:00*0.73838*0.73829*0.73839*0.7382
05/04/2010 13:00:00*0.73829*0.73881*0.73883*0.73829
05/04/2010 13:05:00*0.73881*0.73873*0.73882*0.73866
05/04/2010 13:10:00*0.73873*0.73791*0.73882*0.73781
05/04/2010 13:15:00*0.73791*0.73828*0.73828*0.73791
05/04/2010 13:20:00*0.73828*0.73808*0.73828*0.73808
05/04/2010 13:25:00*0.73808*0.73798*0.73808*0.73788
05/04/2010 13:30:00*0.73798*0.73818*0.73824*0.73788
05/04/2010 13:35:00*0.73818*0.73845*0.7385*0.73818
05/04/2010 13:40:00*0.73845*0.73788*0.73845*0.73763
05/04/2010 13:45:00*0.73788*0.73838*0.73838*0.73788
05/04/2010 13:50:00*0.73838*0.73838*0.73848*0.73828
05/04/2010 13:55:00*0.73838*0.73767*0.73838*0.73759
05/04/2010 14:00:00*0.73767*0.73767*0.7377*0.73754
05/04/2010 14:05:00*0.73767*0.73782*0.73782*0.7376
05/04/2010 14:10:00*0.73782*0.7383*0.73838*0.73782
05/04/2010 14:15:00*0.7383*0.73818*0.73839*0.73818
05/04/2010 14:20:00*0.73818*0.73818*0.73828*0.73818
05/04/2010 14:25:00*0.73818*0.7381*0.73825*0.73803
05/04/2010 14:30:00*0.7381*0.73786*0.73826*0.73773
05/04/2010 14:35:00*0.73786*0.73798*0.73798*0.73767
05/04/2010 14:40:00*0.73798*0.73781*0.73802*0.73781
05/04/2010 14:45:00*0.73781*0.73815*0.73815*0.73781
05/04/2010 14:50:00*0.73815*0.7387*0.73873*0.7381
05/04/2010 14:55:00*0.7387*0.738*0.7387*0.738
05/04/2010 15:00:00*0.738*0.73773*0.738*0.73773
05/04/2010 15:05:00*0.73773*0.73708*0.73773*0.73695
05/04/2010 15:10:00*0.73708*0.73816*0.73824*0.73708
05/04/2010 15:15:00*0.73816*0.73821*0.73828*0.73813
05/04/2010 15:20:00*0.73821*0.73777*0.73821*0.73777
05/04/2010 15:25:00*0.73777*0.73791*0.73805*0.7377
05/04/2010 15:30:00*0.73791*0.73764*0.73791*0.73754
05/04/2010 15:35:00*0.73764*0.73772*0.73778*0.73754
05/04/2010 15:40:00*0.73772*0.73749*0.73772*0.73748
05/04/2010 15:45:00*0.73749*0.73734*0.73758*0.73728
05/04/2010 15:50:00*0.73734*0.7378*0.7378*0.73725
05/04/2010 15:55:00*0.7378*0.73719*0.73788*0.73709
05/04/2010 16:00:00*0.73719*0.73728*0.7376*0.73709
05/04/2010 16:05:00*0.73728*0.73748*0.73748*0.73718
05/04/2010 16:10:00*0.73748*0.73778*0.73778*0.73738
05/04/2010 16:15:00*0.73778*0.73792*0.73792*0.73778
05/04/2010 16:20:00*0.73792*0.73778*0.73792*0.73778
05/04/2010 16:25:00*0.73778*0.73749*0.73778*0.73748
05/04/2010 16:30:00*0.73749*0.7376*0.7378*0.73749
05/04/2010 16:35:00*0.7376*0.73765*0.73765*0.73755
05/04/2010 16:40:00*0.73765*0.73776*0.73776*0.73765
05/04/2010 16:45:00*0.73776*0.73824*0.73838*0.73765
05/04/2010 16:50:00*0.73824*0.73792*0.73824*0.73753
05/04/2010 16:55:00*0.73792*0.73717*0.73792*0.73717
05/04/2010 17:00:00*0.73717*0.73768*0.73768*0.73717
