05/02/2010 17:05:00*0.73819*0.73819*0.73819*0.73819
05/02/2010 17:10:00*0.73819*0.73819*0.73819*0.73819
05/02/2010 17:15:00*0.73819*0.73819*0.73819*0.73819
05/02/2010 17:20:00*0.73819*0.73878*0.73878*0.73819
05/02/2010 17:25:00*0.73878*0.73878*0.73878*0.73878
05/02/2010 17:30:00*0.73878*0.73878*0.73878*0.73878
05/02/2010 17:35:00*0.73878*0.74018*0.74018*0.73878
05/02/2010 17:40:00*0.74018*0.74028*0.74028*0.74018
05/02/2010 17:45:00*0.74028*0.74079*0.74102*0.74028
05/02/2010 17:50:00*0.74079*0.74101*0.74122*0.74079
05/02/2010 17:55:00*0.74101*0.74064*0.74101*0.74064
05/02/2010 18:00:00*0.74064*0.74073*0.74073*0.74064
05/02/2010 18:05:00*0.74073*0.74068*0.74073*0.74068
05/02/2010 18:10:00*0.74068*0.74068*0.74068*0.74068
05/02/2010 18:15:00*0.74068*0.74038*0.74068*0.74038
05/02/2010 18:20:00*0.74038*0.74011*0.74038*0.73999
05/02/2010 18:25:00*0.74011*0.74032*0.74032*0.74011
05/02/2010 18:30:00*0.74032*0.74062*0.74062*0.74032
05/02/2010 18:35:00*0.74062*0.74062*0.74062*0.74062
05/02/2010 18:40:00*0.74062*0.74075*0.74075*0.74062
05/02/2010 18:45:00*0.74075*0.74064*0.74075*0.74064
05/02/2010 18:50:00*0.74064*0.74044*0.74064*0.74044
05/02/2010 18:55:00*0.74044*0.74044*0.74044*0.74044
05/02/2010 19:00:00*0.74044*0.74044*0.74044*0.74044
05/02/2010 19:05:00*0.74044*0.74044*0.74044*0.74044
05/02/2010 19:10:00*0.74044*0.74044*0.74044*0.74044
05/02/2010 19:15:00*0.74044*0.74015*0.74044*0.74015
05/02/2010 19:20:00*0.74015*0.74018*0.74018*0.74003
05/02/2010 19:25:00*0.74018*0.74018*0.74018*0.74018
05/02/2010 19:30:00*0.74018*0.74028*0.74028*0.74018
05/02/2010 19:35:00*0.74028*0.74048*0.74048*0.74028
05/02/2010 19:40:00*0.74048*0.74028*0.74048*0.74028
05/02/2010 19:45:00*0.74028*0.74028*0.74028*0.74028
05/02/2010 19:50:00*0.74028*0.73999*0.74028*0.73999
05/02/2010 19:55:00*0.73999*0.73992*0.73999*0.73992
05/02/2010 20:00:00*0.73992*0.73993*0.73993*0.73986
05/02/2010 20:05:00*0.73993*0.73979*0.73993*0.73979
05/02/2010 20:10:00*0.73979*0.7397*0.73979*0.7397
05/02/2010 20:15:00*0.7397*0.7397*0.7397*0.7397
05/02/2010 20:20:00*0.7397*0.7397*0.7397*0.7397
05/02/2010 20:25:00*0.7397*0.7397*0.7397*0.7397
05/02/2010 20:30:00*0.7397*0.73999*0.74009*0.7397
05/02/2010 20:35:00*0.73999*0.74018*0.74018*0.73999
05/02/2010 20:40:00*0.74018*0.74018*0.74018*0.74018
05/02/2010 20:45:00*0.74018*0.74018*0.74018*0.74018
05/02/2010 20:50:00*0.74018*0.73992*0.74018*0.7399
05/02/2010 20:55:00*0.73992*0.74002*0.74002*0.73992
05/02/2010 21:00:00*0.74002*0.73983*0.74002*0.73983
05/02/2010 21:05:00*0.73983*0.74038*0.74038*0.73983
05/02/2010 21:10:00*0.74038*0.74038*0.74038*0.74038
05/02/2010 21:15:00*0.74038*0.74038*0.74038*0.74038
05/02/2010 21:20:00*0.74038*0.74078*0.74078*0.74038
05/02/2010 21:25:00*0.74078*0.74078*0.74078*0.74078
05/02/2010 21:30:00*0.74078*0.74078*0.74078*0.74078
05/02/2010 21:35:00*0.74078*0.74015*0.74078*0.74015
05/02/2010 21:40:00*0.74015*0.73988*0.74015*0.73988
05/02/2010 21:45:00*0.73988*0.73982*0.73988*0.73982
05/02/2010 21:50:00*0.73982*0.73968*0.73982*0.73968
05/02/2010 21:55:00*0.73968*0.74001*0.74001*0.73968
05/02/2010 22:00:00*0.74001*0.74022*0.74022*0.74001
05/02/2010 22:05:00*0.74022*0.74022*0.74022*0.74022
05/02/2010 22:10:00*0.74022*0.74045*0.74045*0.74022
05/02/2010 22:15:00*0.74045*0.74045*0.74045*0.74045
05/02/2010 22:20:00*0.74045*0.74045*0.74045*0.74045
05/02/2010 22:25:00*0.74045*0.74086*0.74102*0.74045
05/02/2010 22:30:00*0.74086*0.74114*0.74114*0.74086
05/02/2010 22:35:00*0.74114*0.74137*0.74137*0.74114
05/02/2010 22:40:00*0.74137*0.74102*0.74137*0.74102
05/02/2010 22:45:00*0.74102*0.74102*0.74102*0.74102
05/02/2010 22:50:00*0.74102*0.74136*0.74157*0.74102
05/02/2010 22:55:00*0.74136*0.74121*0.74136*0.74121
05/02/2010 23:00:00*0.74121*0.74134*0.74134*0.74121
05/02/2010 23:05:00*0.74134*0.74134*0.74134*0.74134
05/02/2010 23:10:00*0.74134*0.74134*0.74134*0.74134
05/02/2010 23:15:00*0.74134*0.74134*0.74134*0.74134
05/02/2010 23:20:00*0.74134*0.74134*0.74134*0.74134
05/02/2010 23:25:00*0.74134*0.74067*0.74134*0.74067
05/02/2010 23:30:00*0.74067*0.74067*0.74067*0.74067
05/02/2010 23:35:00*0.74067*0.74067*0.74067*0.74067
05/02/2010 23:40:00*0.74067*0.74062*0.74067*0.74058
05/02/2010 23:45:00*0.74062*0.74062*0.74062*0.74062
05/02/2010 23:50:00*0.74062*0.74062*0.74062*0.74062
05/02/2010 23:55:00*0.74062*0.74062*0.74062*0.74062
05/03/2010 00:00:00*0.74062*0.74062*0.74062*0.74062
05/03/2010 00:05:00*0.74062*0.74068*0.74068*0.74062
05/03/2010 00:10:00*0.74068*0.74068*0.74068*0.74068
05/03/2010 00:15:00*0.74068*0.74068*0.74068*0.74068
05/03/2010 00:20:00*0.74068*0.74028*0.74068*0.74028
05/03/2010 00:25:00*0.74028*0.74028*0.74028*0.74028
05/03/2010 00:30:00*0.74028*0.74028*0.74028*0.74028
05/03/2010 00:35:00*0.74028*0.7402*0.74028*0.7402
05/03/2010 00:40:00*0.7402*0.7402*0.7402*0.7402
05/03/2010 00:45:00*0.7402*0.7402*0.7402*0.7402
05/03/2010 00:50:00*0.7402*0.7402*0.7402*0.7402
05/03/2010 00:55:00*0.7402*0.74033*0.74033*0.7402
05/03/2010 01:00:00*0.74033*0.74037*0.74037*0.74033
05/03/2010 01:05:00*0.74037*0.74019*0.74037*0.74019
05/03/2010 01:10:00*0.74019*0.74019*0.74019*0.74019
05/03/2010 01:15:00*0.74019*0.74038*0.74052*0.74019
05/03/2010 01:20:00*0.74038*0.74037*0.74038*0.74026
05/03/2010 01:25:00*0.74037*0.74008*0.74037*0.74008
05/03/2010 01:30:00*0.74008*0.74093*0.74093*0.74008
05/03/2010 01:35:00*0.74093*0.74082*0.74093*0.74082
05/03/2010 01:40:00*0.74082*0.74082*0.74082*0.74078
05/03/2010 01:45:00*0.74082*0.74045*0.74082*0.74045
05/03/2010 01:50:00*0.74045*0.74045*0.74045*0.74045
05/03/2010 01:55:00*0.74045*0.73983*0.74045*0.73983
05/03/2010 02:00:00*0.73983*0.7397*0.73983*0.7397
05/03/2010 02:05:00*0.7397*0.7397*0.7397*0.7397
05/03/2010 02:10:00*0.7397*0.7395*0.73976*0.7395
05/03/2010 02:15:00*0.7395*0.7396*0.73978*0.7395
05/03/2010 02:20:00*0.7396*0.73954*0.7396*0.73931
05/03/2010 02:25:00*0.73954*0.73958*0.73964*0.73949
05/03/2010 02:30:00*0.73958*0.74018*0.74018*0.73958
05/03/2010 02:35:00*0.74018*0.74006*0.74018*0.74006
05/03/2010 02:40:00*0.74006*0.74053*0.7406*0.74006
05/03/2010 02:45:00*0.74053*0.74045*0.74063*0.74033
05/03/2010 02:50:00*0.74045*0.74036*0.74047*0.74036
05/03/2010 02:55:00*0.74036*0.74073*0.74086*0.74036
05/03/2010 03:00:00*0.74073*0.74051*0.74073*0.74051
05/03/2010 03:05:00*0.74051*0.74128*0.74128*0.74051
05/03/2010 03:10:00*0.74128*0.74118*0.74128*0.74118
05/03/2010 03:15:00*0.74118*0.74127*0.74127*0.74118
05/03/2010 03:20:00*0.74127*0.7414*0.74141*0.74127
05/03/2010 03:25:00*0.7414*0.74173*0.74176*0.7413
05/03/2010 03:30:00*0.74173*0.74129*0.74194*0.74126
05/03/2010 03:35:00*0.74129*0.74118*0.74141*0.74118
05/03/2010 03:40:00*0.74118*0.74109*0.7414*0.74102
05/03/2010 03:45:00*0.74109*0.74058*0.74109*0.7405
05/03/2010 03:50:00*0.74058*0.74102*0.74123*0.74054
05/03/2010 03:55:00*0.74102*0.74102*0.74102*0.74102
05/03/2010 04:00:00*0.74102*0.74113*0.74114*0.74092
05/03/2010 04:05:00*0.74113*0.74078*0.74113*0.74078
05/03/2010 04:10:00*0.74078*0.74085*0.74091*0.74078
05/03/2010 04:15:00*0.74085*0.74078*0.74087*0.74076
05/03/2010 04:20:00*0.74078*0.74088*0.74102*0.74078
05/03/2010 04:25:00*0.74088*0.74083*0.74105*0.74083
05/03/2010 04:30:00*0.74083*0.74083*0.74098*0.74083
05/03/2010 04:35:00*0.74083*0.74083*0.74083*0.74083
05/03/2010 04:40:00*0.74083*0.7412*0.7412*0.74083
05/03/2010 04:45:00*0.7412*0.74109*0.74138*0.74109
05/03/2010 04:50:00*0.74109*0.74113*0.74116*0.74109
05/03/2010 04:55:00*0.74113*0.74126*0.74137*0.74113
05/03/2010 05:00:00*0.74126*0.74105*0.74126*0.74097
05/03/2010 05:05:00*0.74105*0.74102*0.74123*0.74102
05/03/2010 05:10:00*0.74102*0.74107*0.74107*0.74102
05/03/2010 05:15:00*0.74107*0.74125*0.74125*0.74107
05/03/2010 05:20:00*0.74125*0.74107*0.7414*0.74107
05/03/2010 05:25:00*0.74107*0.74105*0.74124*0.74105
05/03/2010 05:30:00*0.74105*0.74122*0.74129*0.74105
05/03/2010 05:35:00*0.74122*0.74118*0.74122*0.74098
05/03/2010 05:40:00*0.74118*0.74123*0.74143*0.74099
05/03/2010 05:45:00*0.74123*0.74086*0.74123*0.74086
05/03/2010 05:50:00*0.74086*0.74092*0.74092*0.74064
05/03/2010 05:55:00*0.74092*0.74093*0.74093*0.74092
05/03/2010 06:00:00*0.74093*0.74083*0.74093*0.74076
05/03/2010 06:05:00*0.74083*0.7407*0.74083*0.74063
05/03/2010 06:10:00*0.7407*0.74044*0.7407*0.74044
05/03/2010 06:15:00*0.74044*0.74048*0.74052*0.74044
05/03/2010 06:20:00*0.74048*0.73993*0.74048*0.73978
05/03/2010 06:25:00*0.73993*0.73978*0.73997*0.7397
05/03/2010 06:30:00*0.73978*0.7398*0.73993*0.73977
05/03/2010 06:35:00*0.7398*0.73997*0.73998*0.7398
05/03/2010 06:40:00*0.73997*0.73985*0.73997*0.73982
05/03/2010 06:45:00*0.73985*0.73951*0.73993*0.73951
05/03/2010 06:50:00*0.73951*0.73957*0.73965*0.73951
05/03/2010 06:55:00*0.73957*0.73943*0.73962*0.73943
05/03/2010 07:00:00*0.73943*0.73963*0.73992*0.73943
05/03/2010 07:05:00*0.73963*0.73951*0.73966*0.73947
05/03/2010 07:10:00*0.73951*0.73983*0.73985*0.73896
05/03/2010 07:15:00*0.73983*0.74018*0.74029*0.73981
05/03/2010 07:20:00*0.74018*0.73991*0.74018*0.73986
05/03/2010 07:25:00*0.73991*0.74025*0.74026*0.73983
05/03/2010 07:30:00*0.74025*0.73959*0.74035*0.73959
05/03/2010 07:35:00*0.73959*0.73997*0.73998*0.73955
05/03/2010 07:40:00*0.73997*0.73964*0.73997*0.73961
05/03/2010 07:45:00*0.73964*0.73985*0.73985*0.73964
05/03/2010 07:50:00*0.73985*0.73956*0.73985*0.73956
05/03/2010 07:55:00*0.73956*0.73922*0.7397*0.7392
05/03/2010 08:00:00*0.73922*0.73922*0.73929*0.73922
05/03/2010 08:05:00*0.73922*0.73901*0.73922*0.739
05/03/2010 08:10:00*0.73901*0.7395*0.7395*0.73895
05/03/2010 08:15:00*0.7395*0.73974*0.73974*0.7395
05/03/2010 08:20:00*0.73974*0.73939*0.73974*0.73939
05/03/2010 08:25:00*0.73939*0.73865*0.73941*0.73865
05/03/2010 08:30:00*0.73865*0.73886*0.73898*0.7386
05/03/2010 08:35:00*0.73886*0.73883*0.73886*0.73856
05/03/2010 08:40:00*0.73883*0.7384*0.73894*0.73838
05/03/2010 08:45:00*0.7384*0.73866*0.73908*0.7384
05/03/2010 08:50:00*0.73866*0.73845*0.73866*0.73837
05/03/2010 08:55:00*0.73845*0.7384*0.73847*0.73828
05/03/2010 09:00:00*0.7384*0.73817*0.7384*0.73798
05/03/2010 09:05:00*0.73817*0.73875*0.73875*0.73817
05/03/2010 09:10:00*0.73875*0.73921*0.73921*0.73844
05/03/2010 09:15:00*0.73921*0.7393*0.73934*0.73915
05/03/2010 09:20:00*0.7393*0.73911*0.7393*0.739
05/03/2010 09:25:00*0.73911*0.73915*0.73923*0.73903
05/03/2010 09:30:00*0.73915*0.73917*0.73917*0.73884
05/03/2010 09:35:00*0.73917*0.73891*0.73917*0.73891
05/03/2010 09:40:00*0.73891*0.73895*0.73908*0.73863
05/03/2010 09:45:00*0.73895*0.73915*0.73932*0.73895
05/03/2010 09:50:00*0.73915*0.7392*0.7392*0.73884
05/03/2010 09:55:00*0.7392*0.73941*0.73971*0.7392
05/03/2010 10:00:00*0.73941*0.73978*0.73979*0.73931
05/03/2010 10:05:00*0.73978*0.73947*0.73999*0.73933
05/03/2010 10:10:00*0.73947*0.73915*0.73947*0.73915
05/03/2010 10:15:00*0.73915*0.73891*0.73915*0.73887
05/03/2010 10:20:00*0.73891*0.73893*0.73913*0.73877
05/03/2010 10:25:00*0.73893*0.73886*0.73898*0.73865
05/03/2010 10:30:00*0.73886*0.73897*0.73898*0.73874
05/03/2010 10:35:00*0.73897*0.73916*0.73916*0.73897
05/03/2010 10:40:00*0.73916*0.73914*0.73931*0.73914
05/03/2010 10:45:00*0.73914*0.73911*0.73926*0.73911
05/03/2010 10:50:00*0.73911*0.73918*0.73918*0.73901
05/03/2010 10:55:00*0.73918*0.73954*0.73954*0.73918
05/03/2010 11:00:00*0.73954*0.73986*0.74*0.73954
05/03/2010 11:05:00*0.73986*0.73881*0.73986*0.7385
05/03/2010 11:10:00*0.73881*0.73893*0.73928*0.73869
05/03/2010 11:15:00*0.73893*0.739*0.739*0.73881
05/03/2010 11:20:00*0.739*0.73868*0.739*0.73868
05/03/2010 11:25:00*0.73868*0.73846*0.73868*0.73846
05/03/2010 11:30:00*0.73846*0.73808*0.73846*0.73798
05/03/2010 11:35:00*0.73808*0.73958*0.73958*0.73808
05/03/2010 11:40:00*0.73958*0.7398*0.73994*0.73953
05/03/2010 11:45:00*0.7398*0.74007*0.74007*0.7398
05/03/2010 11:50:00*0.74007*0.73969*0.74007*0.73963
05/03/2010 11:55:00*0.73969*0.73997*0.74*0.73969
05/03/2010 12:00:00*0.73997*0.74*0.74017*0.73976
05/03/2010 12:05:00*0.74*0.7398*0.74*0.73977
05/03/2010 12:10:00*0.7398*0.73993*0.73993*0.7398
05/03/2010 12:15:00*0.73993*0.73989*0.73993*0.73987
05/03/2010 12:20:00*0.73989*0.73989*0.73998*0.73989
05/03/2010 12:25:00*0.73989*0.74018*0.74021*0.73962
05/03/2010 12:30:00*0.74018*0.74013*0.74018*0.74013
05/03/2010 12:35:00*0.74013*0.74003*0.74013*0.74003
05/03/2010 12:40:00*0.74003*0.73978*0.74007*0.73978
05/03/2010 12:45:00*0.73978*0.73984*0.73984*0.73948
05/03/2010 12:50:00*0.73984*0.73998*0.73998*0.73973
05/03/2010 12:55:00*0.73998*0.73968*0.74009*0.73968
05/03/2010 13:00:00*0.73968*0.73988*0.73988*0.73968
05/03/2010 13:05:00*0.73988*0.74054*0.74054*0.73982
05/03/2010 13:10:00*0.74054*0.74041*0.74054*0.74029
05/03/2010 13:15:00*0.74041*0.74035*0.74041*0.74025
05/03/2010 13:20:00*0.74035*0.74053*0.74053*0.74035
05/03/2010 13:25:00*0.74053*0.74003*0.74062*0.73998
05/03/2010 13:30:00*0.74003*0.74018*0.74018*0.74003
05/03/2010 13:35:00*0.74018*0.73968*0.74018*0.73968
05/03/2010 13:40:00*0.73968*0.73977*0.7399*0.73968
05/03/2010 13:45:00*0.73977*0.73983*0.73989*0.73977
05/03/2010 13:50:00*0.73983*0.73965*0.73992*0.73965
05/03/2010 13:55:00*0.73965*0.73933*0.73965*0.73933
05/03/2010 14:00:00*0.73933*0.7398*0.7399*0.73933
05/03/2010 14:05:00*0.7398*0.7397*0.73991*0.7397
05/03/2010 14:10:00*0.7397*0.73996*0.73996*0.7397
05/03/2010 14:15:00*0.73996*0.73967*0.73998*0.73967
05/03/2010 14:20:00*0.73967*0.73978*0.73978*0.73963
05/03/2010 14:25:00*0.73978*0.73968*0.73998*0.73966
05/03/2010 14:30:00*0.73968*0.73967*0.73988*0.73967
05/03/2010 14:35:00*0.73967*0.73955*0.73975*0.73955
05/03/2010 14:40:00*0.73955*0.73967*0.73967*0.73942
05/03/2010 14:45:00*0.73967*0.7397*0.7397*0.7395
05/03/2010 14:50:00*0.7397*0.7401*0.7401*0.7396
05/03/2010 14:55:00*0.7401*0.73974*0.74037*0.73974
05/03/2010 15:00:00*0.73974*0.73945*0.74002*0.73945
05/03/2010 15:05:00*0.73945*0.73969*0.73977*0.73929
05/03/2010 15:10:00*0.73969*0.73968*0.73987*0.73968
05/03/2010 15:15:00*0.73968*0.7394*0.73985*0.73934
05/03/2010 15:20:00*0.7394*0.73987*0.73987*0.73935
05/03/2010 15:25:00*0.73987*0.73947*0.73994*0.73947
05/03/2010 15:30:00*0.73947*0.73952*0.73952*0.73928
05/03/2010 15:35:00*0.73952*0.73919*0.73952*0.73904
05/03/2010 15:40:00*0.73919*0.7395*0.73951*0.73917
05/03/2010 15:45:00*0.7395*0.73923*0.7395*0.73912
05/03/2010 15:50:00*0.73923*0.73914*0.73923*0.73897
05/03/2010 15:55:00*0.73914*0.73921*0.73942*0.73914
05/03/2010 16:00:00*0.73921*0.73868*0.73921*0.73868
05/03/2010 16:05:00*0.73868*0.73851*0.73868*0.73851
05/03/2010 16:10:00*0.73851*0.73852*0.73873*0.73851
05/03/2010 16:15:00*0.73852*0.73878*0.73881*0.73849
05/03/2010 16:20:00*0.73878*0.73879*0.73885*0.73868
05/03/2010 16:25:00*0.73879*0.73895*0.73895*0.73876
05/03/2010 16:30:00*0.73895*0.73908*0.73908*0.73895
05/03/2010 16:35:00*0.73908*0.73908*0.73908*0.73908
05/03/2010 16:40:00*0.73908*0.73898*0.73908*0.7389
05/03/2010 16:45:00*0.73898*0.7386*0.73898*0.73822
05/03/2010 16:50:00*0.7386*0.73838*0.7386*0.73825
05/03/2010 16:55:00*0.73838*0.73834*0.73838*0.73818
05/03/2010 17:00:00*0.73834*0.73858*0.73858*0.73834
