04/29/2010 17:05:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 17:10:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 17:15:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 17:20:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 17:25:00*0.7267*0.72748*0.72748*0.7267
04/29/2010 17:30:00*0.72748*0.72753*0.72753*0.7274
04/29/2010 17:35:00*0.72753*0.7272*0.72753*0.7272
04/29/2010 17:40:00*0.7272*0.72757*0.72757*0.7272
04/29/2010 17:45:00*0.72757*0.72701*0.72757*0.72701
04/29/2010 17:50:00*0.72701*0.7275*0.7275*0.72691
04/29/2010 17:55:00*0.7275*0.72771*0.72778*0.72739
04/29/2010 18:00:00*0.72771*0.7275*0.72771*0.72743
04/29/2010 18:05:00*0.7275*0.7275*0.72757*0.7275
04/29/2010 18:10:00*0.7275*0.7275*0.7275*0.7275
04/29/2010 18:15:00*0.7275*0.7275*0.7275*0.7275
04/29/2010 18:20:00*0.7275*0.7275*0.7275*0.7275
04/29/2010 18:25:00*0.7275*0.7275*0.7275*0.7275
04/29/2010 18:30:00*0.7275*0.72757*0.72757*0.7275
04/29/2010 18:35:00*0.72757*0.72698*0.72757*0.72675
04/29/2010 18:40:00*0.72698*0.72701*0.72701*0.72698
04/29/2010 18:45:00*0.72701*0.72708*0.72718*0.72688
04/29/2010 18:50:00*0.72708*0.72709*0.72723*0.72708
04/29/2010 18:55:00*0.72709*0.72708*0.72738*0.72699
04/29/2010 19:00:00*0.72708*0.7272*0.7272*0.72696
04/29/2010 19:05:00*0.7272*0.72703*0.7272*0.72703
04/29/2010 19:10:00*0.72703*0.72698*0.72703*0.72698
04/29/2010 19:15:00*0.72698*0.72686*0.72698*0.72686
04/29/2010 19:20:00*0.72686*0.72662*0.72686*0.72662
04/29/2010 19:25:00*0.72662*0.72672*0.72672*0.72648
04/29/2010 19:30:00*0.72672*0.72676*0.7268*0.7267
04/29/2010 19:35:00*0.72676*0.72672*0.7268*0.72672
04/29/2010 19:40:00*0.72672*0.72673*0.72682*0.72672
04/29/2010 19:45:00*0.72673*0.72689*0.72689*0.72671
04/29/2010 19:50:00*0.72689*0.72727*0.72727*0.72689
04/29/2010 19:55:00*0.72727*0.72719*0.72727*0.72719
04/29/2010 20:00:00*0.72719*0.72699*0.72719*0.72699
04/29/2010 20:05:00*0.72699*0.72668*0.72701*0.72658
04/29/2010 20:10:00*0.72668*0.72664*0.72668*0.72664
04/29/2010 20:15:00*0.72664*0.7267*0.7267*0.72663
04/29/2010 20:20:00*0.7267*0.72683*0.72683*0.7267
04/29/2010 20:25:00*0.72683*0.72701*0.72712*0.72672
04/29/2010 20:30:00*0.72701*0.72738*0.72746*0.72701
04/29/2010 20:35:00*0.72738*0.72722*0.72738*0.72722
04/29/2010 20:40:00*0.72722*0.72712*0.72722*0.72712
04/29/2010 20:45:00*0.72712*0.72712*0.72712*0.72712
04/29/2010 20:50:00*0.72712*0.7269*0.72712*0.7269
04/29/2010 20:55:00*0.7269*0.72718*0.72718*0.7269
04/29/2010 21:00:00*0.72718*0.72738*0.72738*0.72718
04/29/2010 21:05:00*0.72738*0.72748*0.72758*0.72738
04/29/2010 21:10:00*0.72748*0.72791*0.72799*0.72748
04/29/2010 21:15:00*0.72791*0.72772*0.72791*0.72772
04/29/2010 21:20:00*0.72772*0.72753*0.72772*0.72753
04/29/2010 21:25:00*0.72753*0.72736*0.72753*0.72736
04/29/2010 21:30:00*0.72736*0.72738*0.72738*0.72736
04/29/2010 21:35:00*0.72738*0.72732*0.72749*0.72732
04/29/2010 21:40:00*0.72732*0.72725*0.72734*0.72725
04/29/2010 21:45:00*0.72725*0.72728*0.72728*0.72718
04/29/2010 21:50:00*0.72728*0.72718*0.72748*0.72718
04/29/2010 21:55:00*0.72718*0.72727*0.72727*0.72708
04/29/2010 22:00:00*0.72727*0.72731*0.72738*0.72702
04/29/2010 22:05:00*0.72731*0.72707*0.72731*0.72707
04/29/2010 22:10:00*0.72707*0.72716*0.72716*0.72707
04/29/2010 22:15:00*0.72716*0.72716*0.72716*0.72716
04/29/2010 22:20:00*0.72716*0.72716*0.72716*0.72716
04/29/2010 22:25:00*0.72716*0.72766*0.72766*0.72716
04/29/2010 22:30:00*0.72766*0.72768*0.72788*0.72764
04/29/2010 22:35:00*0.72768*0.72746*0.72768*0.72746
04/29/2010 22:40:00*0.72746*0.72731*0.72754*0.72731
04/29/2010 22:45:00*0.72731*0.72731*0.72731*0.72731
04/29/2010 22:50:00*0.72731*0.72686*0.72731*0.72686
04/29/2010 22:55:00*0.72686*0.72686*0.72686*0.72686
04/29/2010 23:00:00*0.72686*0.7267*0.72686*0.7267
04/29/2010 23:05:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 23:10:00*0.7267*0.7267*0.7267*0.7267
04/29/2010 23:15:00*0.7267*0.72678*0.72678*0.7267
04/29/2010 23:20:00*0.72678*0.72678*0.72678*0.72678
04/29/2010 23:25:00*0.72678*0.72682*0.72686*0.72678
04/29/2010 23:30:00*0.72682*0.72682*0.72682*0.72682
04/29/2010 23:35:00*0.72682*0.72682*0.72682*0.72682
04/29/2010 23:40:00*0.72682*0.72682*0.72682*0.72682
04/29/2010 23:45:00*0.72682*0.72768*0.72768*0.72682
04/29/2010 23:50:00*0.72768*0.72768*0.72768*0.72768
04/29/2010 23:55:00*0.72768*0.72768*0.72768*0.72768
04/30/2010 00:00:00*0.72768*0.72777*0.72779*0.72768
04/30/2010 00:05:00*0.72777*0.72818*0.72818*0.72777
04/30/2010 00:10:00*0.72818*0.72804*0.72818*0.72796
04/30/2010 00:15:00*0.72804*0.72762*0.72804*0.72762
04/30/2010 00:20:00*0.72762*0.72761*0.72764*0.72758
04/30/2010 00:25:00*0.72761*0.72748*0.72761*0.72748
04/30/2010 00:30:00*0.72748*0.72748*0.72748*0.72748
04/30/2010 00:35:00*0.72748*0.72748*0.72748*0.72748
04/30/2010 00:40:00*0.72748*0.72748*0.72748*0.72748
04/30/2010 00:45:00*0.72748*0.72748*0.72748*0.72748
04/30/2010 00:50:00*0.72748*0.72748*0.72748*0.72748
04/30/2010 00:55:00*0.72748*0.72771*0.72771*0.72748
04/30/2010 01:00:00*0.72771*0.72768*0.72771*0.72768
04/30/2010 01:05:00*0.72768*0.72768*0.72768*0.72768
04/30/2010 01:10:00*0.72768*0.72768*0.72768*0.72768
04/30/2010 01:15:00*0.72768*0.72768*0.72768*0.72768
04/30/2010 01:20:00*0.72768*0.72768*0.72768*0.72768
04/30/2010 01:25:00*0.72768*0.72724*0.72768*0.72724
04/30/2010 01:30:00*0.72724*0.72772*0.72772*0.72724
04/30/2010 01:35:00*0.72772*0.72772*0.72772*0.72772
04/30/2010 01:40:00*0.72772*0.72772*0.72772*0.72772
04/30/2010 01:45:00*0.72772*0.72772*0.72772*0.72772
04/30/2010 01:50:00*0.72772*0.72756*0.72772*0.72756
04/30/2010 01:55:00*0.72756*0.72763*0.72763*0.72756
04/30/2010 02:00:00*0.72763*0.72749*0.72763*0.72749
04/30/2010 02:05:00*0.72749*0.72748*0.72749*0.72748
04/30/2010 02:10:00*0.72748*0.72764*0.72764*0.72748
04/30/2010 02:15:00*0.72764*0.72784*0.72784*0.72764
04/30/2010 02:20:00*0.72784*0.72784*0.72784*0.72784
04/30/2010 02:25:00*0.72784*0.72763*0.72784*0.72763
04/30/2010 02:30:00*0.72763*0.72825*0.72827*0.72763
04/30/2010 02:35:00*0.72825*0.72816*0.72836*0.72813
04/30/2010 02:40:00*0.72816*0.72818*0.72818*0.72798
04/30/2010 02:45:00*0.72818*0.72785*0.72828*0.72777
04/30/2010 02:50:00*0.72785*0.72794*0.72801*0.72785
04/30/2010 02:55:00*0.72794*0.72811*0.72811*0.72786
04/30/2010 03:00:00*0.72811*0.72801*0.72811*0.72794
04/30/2010 03:05:00*0.72801*0.72803*0.72803*0.72801
04/30/2010 03:10:00*0.72803*0.72759*0.72803*0.72759
04/30/2010 03:15:00*0.72759*0.72759*0.72759*0.72759
04/30/2010 03:20:00*0.72759*0.72794*0.72804*0.72759
04/30/2010 03:25:00*0.72794*0.72805*0.72806*0.7279
04/30/2010 03:30:00*0.72805*0.72859*0.72863*0.72805
04/30/2010 03:35:00*0.72859*0.72889*0.72889*0.72858
04/30/2010 03:40:00*0.72889*0.72909*0.72909*0.72879
04/30/2010 03:45:00*0.72909*0.72917*0.72917*0.72902
04/30/2010 03:50:00*0.72917*0.72924*0.72924*0.72917
04/30/2010 03:55:00*0.72924*0.72911*0.72929*0.72904
04/30/2010 04:00:00*0.72911*0.7293*0.7293*0.72903
04/30/2010 04:05:00*0.7293*0.72941*0.72945*0.7293
04/30/2010 04:10:00*0.72941*0.72972*0.72977*0.72931
04/30/2010 04:15:00*0.72972*0.72958*0.72972*0.72952
04/30/2010 04:20:00*0.72958*0.72955*0.72974*0.72952
04/30/2010 04:25:00*0.72955*0.72922*0.72955*0.72922
04/30/2010 04:30:00*0.72922*0.72917*0.72922*0.72912
04/30/2010 04:35:00*0.72917*0.72906*0.72917*0.7288
04/30/2010 04:40:00*0.72906*0.72894*0.72906*0.72893
04/30/2010 04:45:00*0.72894*0.72957*0.72958*0.72894
04/30/2010 04:50:00*0.72957*0.72957*0.72957*0.72957
04/30/2010 04:55:00*0.72957*0.73014*0.73014*0.72957
04/30/2010 05:00:00*0.73014*0.73015*0.73015*0.73004
04/30/2010 05:05:00*0.73015*0.73073*0.73073*0.72983
04/30/2010 05:10:00*0.73073*0.7309*0.73096*0.73073
04/30/2010 05:15:00*0.7309*0.73094*0.73094*0.73069
04/30/2010 05:20:00*0.73094*0.73096*0.73102*0.73081
04/30/2010 05:25:00*0.73096*0.73166*0.73166*0.73096
04/30/2010 05:30:00*0.73166*0.73209*0.73225*0.73166
04/30/2010 05:35:00*0.73209*0.73199*0.73219*0.73184
04/30/2010 05:40:00*0.73199*0.73234*0.73234*0.73199
04/30/2010 05:45:00*0.73234*0.73213*0.73246*0.7321
04/30/2010 05:50:00*0.73213*0.73197*0.73223*0.73197
04/30/2010 05:55:00*0.73197*0.73179*0.73197*0.73179
04/30/2010 06:00:00*0.73179*0.73108*0.73179*0.73108
04/30/2010 06:05:00*0.73108*0.73138*0.73138*0.73108
04/30/2010 06:10:00*0.73138*0.73131*0.73138*0.73108
04/30/2010 06:15:00*0.73131*0.73128*0.73131*0.73099
04/30/2010 06:20:00*0.73128*0.73178*0.73192*0.73128
04/30/2010 06:25:00*0.73178*0.73157*0.73178*0.73151
04/30/2010 06:30:00*0.73157*0.73151*0.73172*0.73151
04/30/2010 06:35:00*0.73151*0.73149*0.73161*0.73144
04/30/2010 06:40:00*0.73149*0.73141*0.7315*0.73141
04/30/2010 06:45:00*0.73141*0.73132*0.73161*0.73132
04/30/2010 06:50:00*0.73132*0.73172*0.73172*0.73132
04/30/2010 06:55:00*0.73172*0.73196*0.73196*0.73163
04/30/2010 07:00:00*0.73196*0.73203*0.73203*0.73191
04/30/2010 07:05:00*0.73203*0.73244*0.73244*0.73203
04/30/2010 07:10:00*0.73244*0.73262*0.73269*0.73244
04/30/2010 07:15:00*0.73262*0.73205*0.73272*0.73202
04/30/2010 07:20:00*0.73205*0.73188*0.73205*0.73188
04/30/2010 07:25:00*0.73188*0.73181*0.73188*0.73181
04/30/2010 07:30:00*0.73181*0.7318*0.73181*0.7318
04/30/2010 07:35:00*0.7318*0.73184*0.73184*0.7318
04/30/2010 07:40:00*0.73184*0.73118*0.73193*0.73118
04/30/2010 07:45:00*0.73118*0.73175*0.73175*0.73118
04/30/2010 07:50:00*0.73175*0.73204*0.73204*0.73175
04/30/2010 07:55:00*0.73204*0.73184*0.73204*0.73184
04/30/2010 08:00:00*0.73184*0.73178*0.73192*0.73172
04/30/2010 08:05:00*0.73178*0.73205*0.73205*0.73138
04/30/2010 08:10:00*0.73205*0.73209*0.73209*0.73205
04/30/2010 08:15:00*0.73209*0.73209*0.73209*0.73209
04/30/2010 08:20:00*0.73209*0.73209*0.73209*0.73209
04/30/2010 08:25:00*0.73209*0.7334*0.7335*0.73209
04/30/2010 08:30:00*0.7334*0.73374*0.73374*0.7334
04/30/2010 08:35:00*0.73374*0.73304*0.73374*0.73304
04/30/2010 08:40:00*0.73304*0.73334*0.73347*0.73304
04/30/2010 08:45:00*0.73334*0.73361*0.73362*0.73332
04/30/2010 08:50:00*0.73361*0.73372*0.73378*0.73356
04/30/2010 08:55:00*0.73372*0.73449*0.73449*0.73372
04/30/2010 09:00:00*0.73449*0.73434*0.73483*0.73434
04/30/2010 09:05:00*0.73434*0.73413*0.73434*0.73393
04/30/2010 09:10:00*0.73413*0.73475*0.73478*0.73413
04/30/2010 09:15:00*0.73475*0.73477*0.73497*0.73475
04/30/2010 09:20:00*0.73477*0.73585*0.73585*0.73477
04/30/2010 09:25:00*0.73585*0.73586*0.73609*0.73585
04/30/2010 09:30:00*0.73586*0.73615*0.73621*0.73573
04/30/2010 09:35:00*0.73615*0.73677*0.73706*0.73615
04/30/2010 09:40:00*0.73677*0.73733*0.7374*0.73651
04/30/2010 09:45:00*0.73733*0.73752*0.73854*0.73733
04/30/2010 09:50:00*0.73752*0.73763*0.73777*0.73742
04/30/2010 09:55:00*0.73763*0.73779*0.73779*0.73748
04/30/2010 10:00:00*0.73779*0.73793*0.73793*0.73779
04/30/2010 10:05:00*0.73793*0.73784*0.73793*0.73784
04/30/2010 10:10:00*0.73784*0.73869*0.73869*0.73784
04/30/2010 10:15:00*0.73869*0.73846*0.73876*0.73846
04/30/2010 10:20:00*0.73846*0.73846*0.73846*0.73846
04/30/2010 10:25:00*0.73846*0.73927*0.73947*0.73846
04/30/2010 10:30:00*0.73927*0.74012*0.7402*0.73927
04/30/2010 10:35:00*0.74012*0.73985*0.7402*0.73985
04/30/2010 10:40:00*0.73985*0.73985*0.73995*0.73961
04/30/2010 10:45:00*0.73985*0.73945*0.73985*0.73945
04/30/2010 10:50:00*0.73945*0.73958*0.73961*0.73945
04/30/2010 10:55:00*0.73958*0.74043*0.74051*0.7395
04/30/2010 11:00:00*0.74043*0.74038*0.74108*0.74038
04/30/2010 11:05:00*0.74038*0.74003*0.74038*0.73994
04/30/2010 11:10:00*0.74003*0.74003*0.74003*0.74003
04/30/2010 11:15:00*0.74003*0.73997*0.74005*0.7398
04/30/2010 11:20:00*0.73997*0.74081*0.74081*0.73997
04/30/2010 11:25:00*0.74081*0.74119*0.74134*0.74081
04/30/2010 11:30:00*0.74119*0.74112*0.74175*0.74112
04/30/2010 11:35:00*0.74112*0.74123*0.74127*0.74112
04/30/2010 11:40:00*0.74123*0.74005*0.74123*0.73965
04/30/2010 11:45:00*0.74005*0.74058*0.74078*0.74005
04/30/2010 11:50:00*0.74058*0.74094*0.74094*0.74058
04/30/2010 11:55:00*0.74094*0.74045*0.74094*0.74012
04/30/2010 12:00:00*0.74045*0.73982*0.74045*0.73982
04/30/2010 12:05:00*0.73982*0.74061*0.74061*0.73982
04/30/2010 12:10:00*0.74061*0.7404*0.74092*0.74025
04/30/2010 12:15:00*0.7404*0.74073*0.74073*0.74036
04/30/2010 12:20:00*0.74073*0.74061*0.74073*0.74039
04/30/2010 12:25:00*0.74061*0.74106*0.74107*0.74061
04/30/2010 12:30:00*0.74106*0.74048*0.74106*0.74043
04/30/2010 12:35:00*0.74048*0.74038*0.74068*0.74038
04/30/2010 12:40:00*0.74038*0.74062*0.74062*0.74029
04/30/2010 12:45:00*0.74062*0.74014*0.74062*0.74014
04/30/2010 12:50:00*0.74014*0.74018*0.74025*0.73992
04/30/2010 12:55:00*0.74018*0.73985*0.74018*0.73967
04/30/2010 13:00:00*0.73985*0.73999*0.73999*0.73963
04/30/2010 13:05:00*0.73999*0.74021*0.74025*0.73992
04/30/2010 13:10:00*0.74021*0.74036*0.74036*0.73995
04/30/2010 13:15:00*0.74036*0.74001*0.74059*0.74
04/30/2010 13:20:00*0.74001*0.73958*0.74037*0.73958
04/30/2010 13:25:00*0.73958*0.73953*0.7396*0.73922
04/30/2010 13:30:00*0.73953*0.73978*0.73988*0.73928
04/30/2010 13:35:00*0.73978*0.73871*0.7399*0.73871
04/30/2010 13:40:00*0.73871*0.7388*0.73889*0.73871
04/30/2010 13:45:00*0.7388*0.73905*0.73905*0.73859
04/30/2010 13:50:00*0.73905*0.73934*0.73944*0.73895
04/30/2010 13:55:00*0.73934*0.73893*0.73934*0.7386
04/30/2010 14:00:00*0.73893*0.73907*0.73915*0.73888
04/30/2010 14:05:00*0.73907*0.73859*0.73932*0.73855
04/30/2010 14:10:00*0.73859*0.73868*0.73868*0.73826
04/30/2010 14:15:00*0.73868*0.73898*0.73912*0.73851
04/30/2010 14:20:00*0.73898*0.73955*0.73959*0.73898
04/30/2010 14:25:00*0.73955*0.73951*0.73958*0.73912
04/30/2010 14:30:00*0.73951*0.73985*0.73987*0.73937
04/30/2010 14:35:00*0.73985*0.73976*0.73986*0.73942
04/30/2010 14:40:00*0.73976*0.73957*0.73976*0.7395
04/30/2010 14:45:00*0.73957*0.73962*0.73985*0.73922
04/30/2010 14:50:00*0.73962*0.74024*0.74025*0.73941
04/30/2010 14:55:00*0.74024*0.74002*0.74031*0.73999
04/30/2010 15:00:00*0.74002*0.73943*0.74002*0.73943
04/30/2010 15:05:00*0.73943*0.73976*0.74*0.73943
04/30/2010 15:10:00*0.73976*0.7393*0.74011*0.7393
04/30/2010 15:15:00*0.7393*0.73948*0.73959*0.7393
04/30/2010 15:20:00*0.73948*0.73935*0.73954*0.73934
04/30/2010 15:25:00*0.73935*0.73931*0.73944*0.73929
04/30/2010 15:30:00*0.73931*0.73923*0.73947*0.73912
04/30/2010 15:35:00*0.73923*0.73918*0.73923*0.73886
04/30/2010 15:40:00*0.73918*0.73876*0.73925*0.73876
04/30/2010 15:45:00*0.73876*0.73919*0.73923*0.73876
04/30/2010 15:50:00*0.73919*0.73934*0.73941*0.73912
04/30/2010 15:55:00*0.73934*0.73869*0.73935*0.7386
04/30/2010 16:00:00*0.73869*0.73829*0.73869*0.73781
04/30/2010 16:05:00*0.73829*0.73819*0.73829*0.73819
