04/28/2010 17:05:00*0.72591*0.72688*0.72698*0.72591
04/28/2010 17:10:00*0.72688*0.72388*0.72688*0.72388
04/28/2010 17:15:00*0.72388*0.72458*0.72462*0.72388
04/28/2010 17:20:00*0.72458*0.72418*0.72458*0.72408
04/28/2010 17:25:00*0.72418*0.72408*0.72438*0.72408
04/28/2010 17:30:00*0.72408*0.7247*0.7247*0.72338
04/28/2010 17:35:00*0.7247*0.7249*0.7249*0.7247
04/28/2010 17:40:00*0.7249*0.72449*0.7249*0.72449
04/28/2010 17:45:00*0.72449*0.7249*0.7249*0.72449
04/28/2010 17:50:00*0.7249*0.72487*0.7249*0.7247
04/28/2010 17:55:00*0.72487*0.7247*0.7249*0.7247
04/28/2010 18:00:00*0.7247*0.7251*0.7251*0.7247
04/28/2010 18:05:00*0.7251*0.72527*0.72548*0.7251
04/28/2010 18:10:00*0.72527*0.72527*0.72548*0.72527
04/28/2010 18:15:00*0.72527*0.7246*0.72527*0.7246
04/28/2010 18:20:00*0.7246*0.72477*0.72477*0.7246
04/28/2010 18:25:00*0.72477*0.72494*0.72494*0.72454
04/28/2010 18:30:00*0.72494*0.72494*0.72494*0.72494
04/28/2010 18:35:00*0.72494*0.72514*0.72514*0.72494
04/28/2010 18:40:00*0.72514*0.72475*0.72514*0.72467
04/28/2010 18:45:00*0.72475*0.7253*0.7253*0.72475
04/28/2010 18:50:00*0.7253*0.72507*0.7253*0.72449
04/28/2010 18:55:00*0.72507*0.72531*0.72531*0.72507
04/28/2010 19:00:00*0.72531*0.72521*0.72547*0.72507
04/28/2010 19:05:00*0.72521*0.72507*0.72521*0.72507
04/28/2010 19:10:00*0.72507*0.72517*0.72517*0.72507
04/28/2010 19:15:00*0.72517*0.72493*0.72517*0.72488
04/28/2010 19:20:00*0.72493*0.725*0.725*0.72493
04/28/2010 19:25:00*0.725*0.72488*0.725*0.72488
04/28/2010 19:30:00*0.72488*0.72482*0.72497*0.72482
04/28/2010 19:35:00*0.72482*0.72458*0.72482*0.72458
04/28/2010 19:40:00*0.72458*0.72448*0.72458*0.72441
04/28/2010 19:45:00*0.72448*0.72425*0.72448*0.72408
04/28/2010 19:50:00*0.72425*0.72432*0.72432*0.72425
04/28/2010 19:55:00*0.72432*0.72419*0.72432*0.72412
04/28/2010 20:00:00*0.72419*0.72408*0.72419*0.72398
04/28/2010 20:05:00*0.72408*0.72398*0.72408*0.72394
04/28/2010 20:10:00*0.72398*0.72394*0.72398*0.72394
04/28/2010 20:15:00*0.72394*0.72354*0.72394*0.72354
04/28/2010 20:20:00*0.72354*0.72368*0.72401*0.72348
04/28/2010 20:25:00*0.72368*0.72397*0.72397*0.72368
04/28/2010 20:30:00*0.72397*0.72388*0.72397*0.72388
04/28/2010 20:35:00*0.72388*0.72298*0.72388*0.7229
04/28/2010 20:40:00*0.72298*0.72318*0.72318*0.72293
04/28/2010 20:45:00*0.72318*0.72281*0.72318*0.72263
04/28/2010 20:50:00*0.72281*0.72281*0.72281*0.72281
04/28/2010 20:55:00*0.72281*0.7228*0.72281*0.7228
04/28/2010 21:00:00*0.7228*0.72306*0.72306*0.7228
04/28/2010 21:05:00*0.72306*0.72305*0.72306*0.72305
04/28/2010 21:10:00*0.72305*0.72312*0.72313*0.72305
04/28/2010 21:15:00*0.72312*0.72296*0.72312*0.72296
04/28/2010 21:20:00*0.72296*0.72316*0.72316*0.72296
04/28/2010 21:25:00*0.72316*0.72316*0.72316*0.72316
04/28/2010 21:30:00*0.72316*0.72316*0.72316*0.72316
04/28/2010 21:35:00*0.72316*0.72314*0.72316*0.72314
04/28/2010 21:40:00*0.72314*0.72321*0.72321*0.72304
04/28/2010 21:45:00*0.72321*0.72321*0.72321*0.72321
04/28/2010 21:50:00*0.72321*0.72318*0.72322*0.72318
04/28/2010 21:55:00*0.72318*0.72304*0.72318*0.72304
04/28/2010 22:00:00*0.72304*0.72304*0.72304*0.72304
04/28/2010 22:05:00*0.72304*0.72323*0.72323*0.72304
04/28/2010 22:10:00*0.72323*0.72323*0.72323*0.72323
04/28/2010 22:15:00*0.72323*0.72323*0.72323*0.72323
04/28/2010 22:20:00*0.72323*0.72328*0.72328*0.72323
04/28/2010 22:25:00*0.72328*0.72328*0.72328*0.72328
04/28/2010 22:30:00*0.72328*0.72328*0.72328*0.72328
04/28/2010 22:35:00*0.72328*0.7237*0.7237*0.72328
04/28/2010 22:40:00*0.7237*0.7237*0.7237*0.7237
04/28/2010 22:45:00*0.7237*0.7237*0.7237*0.7237
04/28/2010 22:50:00*0.7237*0.7237*0.7237*0.7237
04/28/2010 22:55:00*0.7237*0.7237*0.7237*0.7237
04/28/2010 23:00:00*0.7237*0.7241*0.7241*0.7237
04/28/2010 23:05:00*0.7241*0.72418*0.72418*0.7241
04/28/2010 23:10:00*0.72418*0.72418*0.72418*0.72418
04/28/2010 23:15:00*0.72418*0.7244*0.7244*0.72418
04/28/2010 23:20:00*0.7244*0.7244*0.7244*0.7244
04/28/2010 23:25:00*0.7244*0.7244*0.7244*0.7244
04/28/2010 23:30:00*0.7244*0.72425*0.7244*0.7242
04/28/2010 23:35:00*0.72425*0.7241*0.72425*0.7241
04/28/2010 23:40:00*0.7241*0.7241*0.7241*0.7241
04/28/2010 23:45:00*0.7241*0.7241*0.7241*0.7241
04/28/2010 23:50:00*0.7241*0.72438*0.72438*0.72406
04/28/2010 23:55:00*0.72438*0.7242*0.72438*0.7242
04/29/2010 00:00:00*0.7242*0.72432*0.72436*0.7242
04/29/2010 00:05:00*0.72432*0.72432*0.72432*0.72432
04/29/2010 00:10:00*0.72432*0.72428*0.72432*0.72428
04/29/2010 00:15:00*0.72428*0.72428*0.72428*0.72428
04/29/2010 00:20:00*0.72428*0.72428*0.72428*0.72428
04/29/2010 00:25:00*0.72428*0.72428*0.72428*0.72428
04/29/2010 00:30:00*0.72428*0.72428*0.72428*0.72428
04/29/2010 00:35:00*0.72428*0.72427*0.72428*0.72427
04/29/2010 00:40:00*0.72427*0.72372*0.72427*0.72367
04/29/2010 00:45:00*0.72372*0.72381*0.72392*0.7237
04/29/2010 00:50:00*0.72381*0.72391*0.72391*0.72381
04/29/2010 00:55:00*0.72391*0.72402*0.72403*0.72391
04/29/2010 01:00:00*0.72402*0.72387*0.72402*0.72387
04/29/2010 01:05:00*0.72387*0.72388*0.72388*0.72387
04/29/2010 01:10:00*0.72388*0.72388*0.72388*0.72388
04/29/2010 01:15:00*0.72388*0.72388*0.72388*0.72388
04/29/2010 01:20:00*0.72388*0.7243*0.7243*0.72388
04/29/2010 01:25:00*0.7243*0.7243*0.7243*0.7243
04/29/2010 01:30:00*0.7243*0.7243*0.7243*0.7243
04/29/2010 01:35:00*0.7243*0.7243*0.7243*0.7243
04/29/2010 01:40:00*0.7243*0.72387*0.7243*0.72387
04/29/2010 01:45:00*0.72387*0.72382*0.72387*0.72382
04/29/2010 01:50:00*0.72382*0.72369*0.72382*0.72369
04/29/2010 01:55:00*0.72369*0.72369*0.72369*0.72369
04/29/2010 02:00:00*0.72369*0.72369*0.72378*0.72369
04/29/2010 02:05:00*0.72369*0.72407*0.72407*0.72369
04/29/2010 02:10:00*0.72407*0.72426*0.72426*0.72407
04/29/2010 02:15:00*0.72426*0.72416*0.72426*0.7241
04/29/2010 02:20:00*0.72416*0.7242*0.7242*0.72416
04/29/2010 02:25:00*0.7242*0.72395*0.7242*0.72389
04/29/2010 02:30:00*0.72395*0.72423*0.72423*0.72387
04/29/2010 02:35:00*0.72423*0.72361*0.72423*0.7236
04/29/2010 02:40:00*0.72361*0.72338*0.72365*0.72333
04/29/2010 02:45:00*0.72338*0.72352*0.72389*0.72338
04/29/2010 02:50:00*0.72352*0.7235*0.72363*0.72337
04/29/2010 02:55:00*0.7235*0.72407*0.72408*0.72349
04/29/2010 03:00:00*0.72407*0.72399*0.72413*0.72398
04/29/2010 03:05:00*0.72399*0.72497*0.72512*0.72399
04/29/2010 03:10:00*0.72497*0.72498*0.72521*0.72483
04/29/2010 03:15:00*0.72498*0.72475*0.72498*0.72447
04/29/2010 03:20:00*0.72475*0.72484*0.72489*0.72436
04/29/2010 03:25:00*0.72484*0.72519*0.72527*0.72474
04/29/2010 03:30:00*0.72519*0.72511*0.7252*0.72487
04/29/2010 03:35:00*0.72511*0.72488*0.72524*0.72477
04/29/2010 03:40:00*0.72488*0.72509*0.72509*0.72479
04/29/2010 03:45:00*0.72509*0.7253*0.72535*0.72505
04/29/2010 03:50:00*0.7253*0.72591*0.72591*0.7253
04/29/2010 03:55:00*0.72591*0.72637*0.72637*0.72565
04/29/2010 04:00:00*0.72637*0.72606*0.72659*0.72598
04/29/2010 04:05:00*0.72606*0.72559*0.72606*0.72551
04/29/2010 04:10:00*0.72559*0.72524*0.72559*0.72518
04/29/2010 04:15:00*0.72524*0.72519*0.72529*0.72516
04/29/2010 04:20:00*0.72519*0.72578*0.72578*0.72494
04/29/2010 04:25:00*0.72578*0.726*0.72601*0.72568
04/29/2010 04:30:00*0.726*0.72617*0.72617*0.72592
04/29/2010 04:35:00*0.72617*0.72607*0.72617*0.72597
04/29/2010 04:40:00*0.72607*0.72643*0.7265*0.72563
04/29/2010 04:45:00*0.72643*0.72655*0.72655*0.72631
04/29/2010 04:50:00*0.72655*0.72666*0.72719*0.72655
04/29/2010 04:55:00*0.72666*0.72624*0.72666*0.72618
04/29/2010 05:00:00*0.72624*0.72592*0.72624*0.72592
04/29/2010 05:05:00*0.72592*0.72587*0.72604*0.7254
04/29/2010 05:10:00*0.72587*0.72596*0.72614*0.72586
04/29/2010 05:15:00*0.72596*0.72542*0.72596*0.72542
04/29/2010 05:20:00*0.72542*0.72624*0.72645*0.72542
04/29/2010 05:25:00*0.72624*0.72632*0.72645*0.72624
04/29/2010 05:30:00*0.72632*0.72601*0.72638*0.72601
04/29/2010 05:35:00*0.72601*0.72584*0.72602*0.72577
04/29/2010 05:40:00*0.72584*0.72609*0.72612*0.72584
04/29/2010 05:45:00*0.72609*0.72634*0.72634*0.72597
04/29/2010 05:50:00*0.72634*0.72614*0.72634*0.72608
04/29/2010 05:55:00*0.72614*0.72515*0.72614*0.72515
04/29/2010 06:00:00*0.72515*0.72528*0.72548*0.72515
04/29/2010 06:05:00*0.72528*0.72498*0.72528*0.72492
04/29/2010 06:10:00*0.72498*0.72527*0.72527*0.72478
04/29/2010 06:15:00*0.72527*0.72468*0.72527*0.72449
04/29/2010 06:20:00*0.72468*0.72451*0.72489*0.72451
04/29/2010 06:25:00*0.72451*0.72447*0.72478*0.72424
04/29/2010 06:30:00*0.72447*0.72425*0.72447*0.72413
04/29/2010 06:35:00*0.72425*0.7245*0.72461*0.72425
04/29/2010 06:40:00*0.7245*0.72461*0.72482*0.72433
04/29/2010 06:45:00*0.72461*0.72468*0.72468*0.72426
04/29/2010 06:50:00*0.72468*0.72466*0.72468*0.72436
04/29/2010 06:55:00*0.72466*0.72474*0.72489*0.72461
04/29/2010 07:00:00*0.72474*0.72433*0.72474*0.72433
04/29/2010 07:05:00*0.72433*0.72438*0.72448*0.72408
04/29/2010 07:10:00*0.72438*0.72438*0.72451*0.7243
04/29/2010 07:15:00*0.72438*0.72464*0.72468*0.72437
04/29/2010 07:20:00*0.72464*0.72506*0.72506*0.72464
04/29/2010 07:25:00*0.72506*0.72468*0.7251*0.72468
04/29/2010 07:30:00*0.72468*0.72451*0.72476*0.72451
04/29/2010 07:35:00*0.72451*0.72473*0.72473*0.72451
04/29/2010 07:40:00*0.72473*0.7245*0.72473*0.7245
04/29/2010 07:45:00*0.7245*0.7246*0.72461*0.72446
04/29/2010 07:50:00*0.7246*0.72456*0.7246*0.72428
04/29/2010 07:55:00*0.72456*0.72466*0.7247*0.72456
04/29/2010 08:00:00*0.72466*0.72521*0.72521*0.72465
04/29/2010 08:05:00*0.72521*0.7249*0.72529*0.7249
04/29/2010 08:10:00*0.7249*0.72467*0.725*0.72461
04/29/2010 08:15:00*0.72467*0.72471*0.72473*0.72463
04/29/2010 08:20:00*0.72471*0.72456*0.72471*0.72454
04/29/2010 08:25:00*0.72456*0.72429*0.72456*0.72423
04/29/2010 08:30:00*0.72429*0.72409*0.72469*0.72404
04/29/2010 08:35:00*0.72409*0.72456*0.72456*0.72396
04/29/2010 08:40:00*0.72456*0.7244*0.72464*0.72436
04/29/2010 08:45:00*0.7244*0.72432*0.72459*0.72425
04/29/2010 08:50:00*0.72432*0.72436*0.72439*0.72429
04/29/2010 08:55:00*0.72436*0.72421*0.72436*0.72417
04/29/2010 09:00:00*0.72421*0.72378*0.72421*0.72378
04/29/2010 09:05:00*0.72378*0.72353*0.72416*0.72353
04/29/2010 09:10:00*0.72353*0.72345*0.72368*0.7232
04/29/2010 09:15:00*0.72345*0.72347*0.72357*0.72345
04/29/2010 09:20:00*0.72347*0.72373*0.72373*0.72337
04/29/2010 09:25:00*0.72373*0.72407*0.72412*0.72373
04/29/2010 09:30:00*0.72407*0.72412*0.72412*0.72407
04/29/2010 09:35:00*0.72412*0.72452*0.72452*0.72412
04/29/2010 09:40:00*0.72452*0.72404*0.72452*0.72404
04/29/2010 09:45:00*0.72404*0.72372*0.72404*0.72372
04/29/2010 09:50:00*0.72372*0.72467*0.72467*0.72372
04/29/2010 09:55:00*0.72467*0.72499*0.72499*0.72459
04/29/2010 10:00:00*0.72499*0.72485*0.72523*0.72485
04/29/2010 10:05:00*0.72485*0.72482*0.72487*0.72482
04/29/2010 10:10:00*0.72482*0.72512*0.72523*0.72482
04/29/2010 10:15:00*0.72512*0.72499*0.72519*0.72493
04/29/2010 10:20:00*0.72499*0.72516*0.7252*0.72499
04/29/2010 10:25:00*0.72516*0.72496*0.72519*0.72496
04/29/2010 10:30:00*0.72496*0.72445*0.72496*0.72441
04/29/2010 10:35:00*0.72445*0.7252*0.72526*0.72445
04/29/2010 10:40:00*0.7252*0.72522*0.72551*0.7252
04/29/2010 10:45:00*0.72522*0.72552*0.72572*0.72522
04/29/2010 10:50:00*0.72552*0.72588*0.72588*0.72552
04/29/2010 10:55:00*0.72588*0.72532*0.72588*0.72532
04/29/2010 11:00:00*0.72532*0.72591*0.72591*0.72532
04/29/2010 11:05:00*0.72591*0.72608*0.72608*0.72591
04/29/2010 11:10:00*0.72608*0.72714*0.72733*0.72608
04/29/2010 11:15:00*0.72714*0.72704*0.72721*0.72695
04/29/2010 11:20:00*0.72704*0.72671*0.72706*0.72671
04/29/2010 11:25:00*0.72671*0.72659*0.72674*0.72655
04/29/2010 11:30:00*0.72659*0.72691*0.727*0.72659
04/29/2010 11:35:00*0.72691*0.7268*0.72718*0.72667
04/29/2010 11:40:00*0.7268*0.72672*0.72692*0.72655
04/29/2010 11:45:00*0.72672*0.72694*0.72695*0.72634
04/29/2010 11:50:00*0.72694*0.72667*0.72741*0.72659
04/29/2010 11:55:00*0.72667*0.72693*0.72693*0.72667
04/29/2010 12:00:00*0.72693*0.72703*0.72711*0.7268
04/29/2010 12:05:00*0.72703*0.72643*0.72703*0.72643
04/29/2010 12:10:00*0.72643*0.72636*0.72662*0.72636
04/29/2010 12:15:00*0.72636*0.72671*0.72671*0.72636
04/29/2010 12:20:00*0.72671*0.72713*0.72725*0.72671
04/29/2010 12:25:00*0.72713*0.72738*0.7274*0.72713
04/29/2010 12:30:00*0.72738*0.72738*0.72744*0.72738
04/29/2010 12:35:00*0.72738*0.72747*0.72747*0.72738
04/29/2010 12:40:00*0.72747*0.72773*0.72773*0.72718
04/29/2010 12:45:00*0.72773*0.72748*0.7278*0.72728
04/29/2010 12:50:00*0.72748*0.7271*0.72748*0.727
04/29/2010 12:55:00*0.7271*0.72718*0.72725*0.72703
04/29/2010 13:00:00*0.72718*0.7272*0.72732*0.72708
04/29/2010 13:05:00*0.7272*0.72708*0.72749*0.72698
04/29/2010 13:10:00*0.72708*0.72724*0.72731*0.72708
04/29/2010 13:15:00*0.72724*0.72706*0.72726*0.72706
04/29/2010 13:20:00*0.72706*0.72745*0.72752*0.72706
04/29/2010 13:25:00*0.72745*0.72738*0.72748*0.72738
04/29/2010 13:30:00*0.72738*0.72742*0.72742*0.72719
04/29/2010 13:35:00*0.72742*0.72732*0.7275*0.72732
04/29/2010 13:40:00*0.72732*0.72735*0.72735*0.72722
04/29/2010 13:45:00*0.72735*0.72682*0.72735*0.72682
04/29/2010 13:50:00*0.72682*0.72679*0.72682*0.7266
04/29/2010 13:55:00*0.72679*0.7266*0.72679*0.7266
04/29/2010 14:00:00*0.7266*0.72667*0.72678*0.7266
04/29/2010 14:05:00*0.72667*0.72638*0.72667*0.72618
04/29/2010 14:10:00*0.72638*0.72604*0.72652*0.72604
04/29/2010 14:15:00*0.72604*0.72613*0.72619*0.72596
04/29/2010 14:20:00*0.72613*0.72582*0.72613*0.72578
04/29/2010 14:25:00*0.72582*0.7256*0.72582*0.7256
04/29/2010 14:30:00*0.7256*0.72578*0.72598*0.72558
04/29/2010 14:35:00*0.72578*0.72638*0.72638*0.72578
04/29/2010 14:40:00*0.72638*0.72655*0.72656*0.72628
04/29/2010 14:45:00*0.72655*0.72654*0.72678*0.72619
04/29/2010 14:50:00*0.72654*0.72706*0.72706*0.72634
04/29/2010 14:55:00*0.72706*0.72737*0.7275*0.727
04/29/2010 15:00:00*0.72737*0.72757*0.72757*0.727
04/29/2010 15:05:00*0.72757*0.72729*0.72757*0.72726
04/29/2010 15:10:00*0.72729*0.72712*0.72729*0.7271
04/29/2010 15:15:00*0.72712*0.72713*0.72719*0.72708
04/29/2010 15:20:00*0.72713*0.72714*0.72716*0.72701
04/29/2010 15:25:00*0.72714*0.72645*0.72714*0.7264
04/29/2010 15:30:00*0.72645*0.7267*0.7267*0.72634
04/29/2010 15:35:00*0.7267*0.72629*0.7267*0.72629
04/29/2010 15:40:00*0.72629*0.72629*0.7264*0.72629
04/29/2010 15:45:00*0.72629*0.72651*0.72656*0.72624
04/29/2010 15:50:00*0.72651*0.72641*0.72651*0.72622
04/29/2010 15:55:00*0.72641*0.72658*0.72668*0.72636
04/29/2010 16:00:00*0.72658*0.72693*0.72694*0.72648
04/29/2010 16:05:00*0.72693*0.72723*0.72723*0.72681
04/29/2010 16:10:00*0.72723*0.72727*0.72727*0.72705
04/29/2010 16:15:00*0.72727*0.72733*0.72749*0.72727
04/29/2010 16:20:00*0.72733*0.72718*0.72745*0.72718
04/29/2010 16:25:00*0.72718*0.72688*0.72718*0.72688
04/29/2010 16:30:00*0.72688*0.72617*0.72688*0.72617
04/29/2010 16:35:00*0.72617*0.72653*0.72668*0.72617
04/29/2010 16:40:00*0.72653*0.72645*0.72654*0.72645
04/29/2010 16:45:00*0.72645*0.72679*0.72682*0.72645
04/29/2010 16:50:00*0.72679*0.72698*0.72698*0.72675
04/29/2010 16:55:00*0.72698*0.72685*0.72698*0.72685
04/29/2010 17:00:00*0.72685*0.7267*0.72685*0.7267
