04/27/2010 17:05:00*0.72328*0.72288*0.72328*0.72288
04/27/2010 17:10:00*0.72288*0.72317*0.72317*0.72288
04/27/2010 17:15:00*0.72317*0.72322*0.72322*0.72303
04/27/2010 17:20:00*0.72322*0.72288*0.72322*0.72288
04/27/2010 17:25:00*0.72288*0.72311*0.72311*0.72288
04/27/2010 17:30:00*0.72311*0.72283*0.72311*0.72283
04/27/2010 17:35:00*0.72283*0.72278*0.72308*0.72278
04/27/2010 17:40:00*0.72278*0.72232*0.72278*0.72222
04/27/2010 17:45:00*0.72232*0.72248*0.72258*0.72198
04/27/2010 17:50:00*0.72248*0.72247*0.72248*0.72228
04/27/2010 17:55:00*0.72247*0.72212*0.72248*0.72212
04/27/2010 18:00:00*0.72212*0.72263*0.72263*0.72212
04/27/2010 18:05:00*0.72263*0.72236*0.72263*0.72236
04/27/2010 18:10:00*0.72236*0.72228*0.72238*0.72221
04/27/2010 18:15:00*0.72228*0.72229*0.72238*0.72221
04/27/2010 18:20:00*0.72229*0.72248*0.72271*0.72214
04/27/2010 18:25:00*0.72248*0.72387*0.72387*0.72248
04/27/2010 18:30:00*0.72387*0.72329*0.72388*0.7232
04/27/2010 18:35:00*0.72329*0.72319*0.72329*0.72309
04/27/2010 18:40:00*0.72319*0.72309*0.72319*0.72285
04/27/2010 18:45:00*0.72309*0.7233*0.72333*0.72309
04/27/2010 18:50:00*0.7233*0.72329*0.72337*0.72329
04/27/2010 18:55:00*0.72329*0.72318*0.72338*0.72318
04/27/2010 19:00:00*0.72318*0.72338*0.72338*0.72318
04/27/2010 19:05:00*0.72338*0.72354*0.72358*0.72338
04/27/2010 19:10:00*0.72354*0.72354*0.72354*0.72354
04/27/2010 19:15:00*0.72354*0.72378*0.72378*0.72354
04/27/2010 19:20:00*0.72378*0.72332*0.72378*0.72332
04/27/2010 19:25:00*0.72332*0.7237*0.7237*0.72332
04/27/2010 19:30:00*0.7237*0.72361*0.72372*0.72359
04/27/2010 19:35:00*0.72361*0.72347*0.72361*0.72347
04/27/2010 19:40:00*0.72347*0.72346*0.72348*0.72346
04/27/2010 19:45:00*0.72346*0.72348*0.72356*0.72346
04/27/2010 19:50:00*0.72348*0.72348*0.72359*0.72348
04/27/2010 19:55:00*0.72348*0.72337*0.72348*0.72332
04/27/2010 20:00:00*0.72337*0.72337*0.72337*0.72337
04/27/2010 20:05:00*0.72337*0.7228*0.72337*0.7228
04/27/2010 20:10:00*0.7228*0.7231*0.72314*0.7228
04/27/2010 20:15:00*0.7231*0.7225*0.7231*0.7225
04/27/2010 20:20:00*0.7225*0.72268*0.72268*0.7225
04/27/2010 20:25:00*0.72268*0.72262*0.7227*0.72262
04/27/2010 20:30:00*0.72262*0.72259*0.72262*0.72258
04/27/2010 20:35:00*0.72259*0.72259*0.72259*0.72259
04/27/2010 20:40:00*0.72259*0.72268*0.72278*0.72259
04/27/2010 20:45:00*0.72268*0.72268*0.72268*0.72268
04/27/2010 20:50:00*0.72268*0.7227*0.7227*0.72268
04/27/2010 20:55:00*0.7227*0.72246*0.7227*0.72246
04/27/2010 21:00:00*0.72246*0.7223*0.72246*0.7223
04/27/2010 21:05:00*0.7223*0.7226*0.7226*0.7223
04/27/2010 21:10:00*0.7226*0.72235*0.72265*0.72233
04/27/2010 21:15:00*0.72235*0.72224*0.72235*0.72219
04/27/2010 21:20:00*0.72224*0.72209*0.72224*0.72208
04/27/2010 21:25:00*0.72209*0.72194*0.72209*0.72194
04/27/2010 21:30:00*0.72194*0.72259*0.72263*0.72194
04/27/2010 21:35:00*0.72259*0.72227*0.72259*0.72169
04/27/2010 21:40:00*0.72227*0.72208*0.72227*0.72206
04/27/2010 21:45:00*0.72208*0.72117*0.72208*0.72107
04/27/2010 21:50:00*0.72117*0.72108*0.72117*0.7206
04/27/2010 21:55:00*0.72108*0.72151*0.72159*0.72108
04/27/2010 22:00:00*0.72151*0.72155*0.72155*0.72108
04/27/2010 22:05:00*0.72155*0.72165*0.72188*0.72155
04/27/2010 22:10:00*0.72165*0.72209*0.72218*0.72165
04/27/2010 22:15:00*0.72209*0.72248*0.72256*0.72209
04/27/2010 22:20:00*0.72248*0.72231*0.72248*0.72231
04/27/2010 22:25:00*0.72231*0.72213*0.72236*0.72213
04/27/2010 22:30:00*0.72213*0.72219*0.72227*0.72213
04/27/2010 22:35:00*0.72219*0.72219*0.72219*0.72219
04/27/2010 22:40:00*0.72219*0.72228*0.72231*0.72219
04/27/2010 22:45:00*0.72228*0.72356*0.72356*0.72228
04/27/2010 22:50:00*0.72356*0.72422*0.72422*0.72356
04/27/2010 22:55:00*0.72422*0.7241*0.72422*0.7241
04/27/2010 23:00:00*0.7241*0.72474*0.72484*0.72394
04/27/2010 23:05:00*0.72474*0.72491*0.72491*0.72453
04/27/2010 23:10:00*0.72491*0.7248*0.72491*0.72475
04/27/2010 23:15:00*0.7248*0.72504*0.72504*0.7248
04/27/2010 23:20:00*0.72504*0.72506*0.72506*0.72504
04/27/2010 23:25:00*0.72506*0.72498*0.72518*0.72498
04/27/2010 23:30:00*0.72498*0.72423*0.72498*0.72423
04/27/2010 23:35:00*0.72423*0.72427*0.72427*0.72423
04/27/2010 23:40:00*0.72427*0.72408*0.72428*0.72408
04/27/2010 23:45:00*0.72408*0.72442*0.72444*0.72408
04/27/2010 23:50:00*0.72442*0.72471*0.72471*0.72442
04/27/2010 23:55:00*0.72471*0.72475*0.72475*0.72468
04/28/2010 00:00:00*0.72475*0.7246*0.72475*0.7246
04/28/2010 00:05:00*0.7246*0.72481*0.72481*0.7246
04/28/2010 00:10:00*0.72481*0.72511*0.72511*0.72481
04/28/2010 00:15:00*0.72511*0.72511*0.72516*0.7251
04/28/2010 00:20:00*0.72511*0.72486*0.72523*0.72486
04/28/2010 00:25:00*0.72486*0.72501*0.72524*0.72484
04/28/2010 00:30:00*0.72501*0.72514*0.72521*0.72501
04/28/2010 00:35:00*0.72514*0.7251*0.72514*0.7251
04/28/2010 00:40:00*0.7251*0.72492*0.7251*0.72488
04/28/2010 00:45:00*0.72492*0.72496*0.72496*0.72492
04/28/2010 00:50:00*0.72496*0.72496*0.72496*0.72496
04/28/2010 00:55:00*0.72496*0.72496*0.72496*0.72496
04/28/2010 01:00:00*0.72496*0.72542*0.72542*0.72496
04/28/2010 01:05:00*0.72542*0.72532*0.72542*0.72532
04/28/2010 01:10:00*0.72532*0.72526*0.72532*0.72526
04/28/2010 01:15:00*0.72526*0.7254*0.72542*0.72524
04/28/2010 01:20:00*0.7254*0.72545*0.72545*0.7254
04/28/2010 01:25:00*0.72545*0.72566*0.72566*0.72543
04/28/2010 01:30:00*0.72566*0.72566*0.72566*0.72566
04/28/2010 01:35:00*0.72566*0.72552*0.72574*0.72552
04/28/2010 01:40:00*0.72552*0.72552*0.72552*0.72552
04/28/2010 01:45:00*0.72552*0.72552*0.72552*0.72552
04/28/2010 01:50:00*0.72552*0.7253*0.72556*0.7252
04/28/2010 01:55:00*0.7253*0.725*0.72535*0.725
04/28/2010 02:00:00*0.725*0.72537*0.72541*0.725
04/28/2010 02:05:00*0.72537*0.72586*0.72598*0.72519
04/28/2010 02:10:00*0.72586*0.72512*0.72586*0.72484
04/28/2010 02:15:00*0.72512*0.72515*0.72515*0.7251
04/28/2010 02:20:00*0.72515*0.72528*0.72542*0.72515
04/28/2010 02:25:00*0.72528*0.7252*0.7257*0.72502
04/28/2010 02:30:00*0.7252*0.72528*0.72538*0.72499
04/28/2010 02:35:00*0.72528*0.72499*0.72537*0.72499
04/28/2010 02:40:00*0.72499*0.72524*0.72541*0.72499
04/28/2010 02:45:00*0.72524*0.72546*0.72556*0.72524
04/28/2010 02:50:00*0.72546*0.72521*0.72568*0.72517
04/28/2010 02:55:00*0.72521*0.72547*0.72547*0.72485
04/28/2010 03:00:00*0.72547*0.72585*0.72601*0.72547
04/28/2010 03:05:00*0.72585*0.72574*0.72599*0.7257
04/28/2010 03:10:00*0.72574*0.72587*0.72592*0.72574
04/28/2010 03:15:00*0.72587*0.72595*0.72608*0.72568
04/28/2010 03:20:00*0.72595*0.72611*0.72619*0.72595
04/28/2010 03:25:00*0.72611*0.72619*0.72619*0.72609
04/28/2010 03:30:00*0.72619*0.72584*0.72619*0.72573
04/28/2010 03:35:00*0.72584*0.72608*0.72628*0.72576
04/28/2010 03:40:00*0.72608*0.7259*0.72608*0.72553
04/28/2010 03:45:00*0.7259*0.72581*0.72595*0.72563
04/28/2010 03:50:00*0.72581*0.72534*0.72581*0.72529
04/28/2010 03:55:00*0.72534*0.72485*0.72534*0.72485
04/28/2010 04:00:00*0.72485*0.7247*0.72509*0.7247
04/28/2010 04:05:00*0.7247*0.72483*0.72506*0.72458
04/28/2010 04:10:00*0.72483*0.72433*0.72483*0.7243
04/28/2010 04:15:00*0.72433*0.72458*0.72465*0.72432
04/28/2010 04:20:00*0.72458*0.7248*0.72485*0.72458
04/28/2010 04:25:00*0.7248*0.72486*0.72487*0.72478
04/28/2010 04:30:00*0.72486*0.72532*0.72532*0.72486
04/28/2010 04:35:00*0.72532*0.72539*0.72558*0.72532
04/28/2010 04:40:00*0.72539*0.72453*0.72539*0.72453
04/28/2010 04:45:00*0.72453*0.72419*0.72453*0.72419
04/28/2010 04:50:00*0.72419*0.72434*0.72434*0.72419
04/28/2010 04:55:00*0.72434*0.72517*0.72517*0.72434
04/28/2010 05:00:00*0.72517*0.72479*0.72524*0.72479
04/28/2010 05:05:00*0.72479*0.72538*0.72538*0.72479
04/28/2010 05:10:00*0.72538*0.72568*0.72568*0.72516
04/28/2010 05:15:00*0.72568*0.72581*0.7264*0.72561
04/28/2010 05:20:00*0.72581*0.72608*0.72608*0.72562
04/28/2010 05:25:00*0.72608*0.726*0.72637*0.726
04/28/2010 05:30:00*0.726*0.72659*0.72659*0.726
04/28/2010 05:35:00*0.72659*0.72658*0.72662*0.72642
04/28/2010 05:40:00*0.72658*0.7263*0.72658*0.7263
04/28/2010 05:45:00*0.7263*0.7271*0.7272*0.7263
04/28/2010 05:50:00*0.7271*0.72718*0.72733*0.7271
04/28/2010 05:55:00*0.72718*0.7266*0.72728*0.7266
04/28/2010 06:00:00*0.7266*0.72668*0.7267*0.7266
04/28/2010 06:05:00*0.72668*0.72647*0.72673*0.72647
04/28/2010 06:10:00*0.72647*0.72687*0.72696*0.72646
04/28/2010 06:15:00*0.72687*0.72689*0.72692*0.72647
04/28/2010 06:20:00*0.72689*0.72644*0.72689*0.72636
04/28/2010 06:25:00*0.72644*0.72602*0.72644*0.72549
04/28/2010 06:30:00*0.72602*0.72577*0.72602*0.72577
04/28/2010 06:35:00*0.72577*0.72542*0.72593*0.72527
04/28/2010 06:40:00*0.72542*0.72548*0.72584*0.72542
04/28/2010 06:45:00*0.72548*0.72551*0.72568*0.72537
04/28/2010 06:50:00*0.72551*0.72564*0.72575*0.72546
04/28/2010 06:55:00*0.72564*0.72529*0.72564*0.72529
04/28/2010 07:00:00*0.72529*0.72474*0.72557*0.72474
04/28/2010 07:05:00*0.72474*0.72505*0.72513*0.72474
04/28/2010 07:10:00*0.72505*0.72522*0.72537*0.72505
04/28/2010 07:15:00*0.72522*0.7251*0.72537*0.72487
04/28/2010 07:20:00*0.7251*0.72514*0.72518*0.72477
04/28/2010 07:25:00*0.72514*0.72502*0.72514*0.72475
04/28/2010 07:30:00*0.72502*0.72468*0.72502*0.72445
04/28/2010 07:35:00*0.72468*0.72496*0.72502*0.72468
04/28/2010 07:40:00*0.72496*0.72516*0.7252*0.72496
04/28/2010 07:45:00*0.72516*0.72534*0.72554*0.72503
04/28/2010 07:50:00*0.72534*0.72525*0.72534*0.72491
04/28/2010 07:55:00*0.72525*0.7252*0.72534*0.72492
04/28/2010 08:00:00*0.7252*0.72534*0.72534*0.72478
04/28/2010 08:05:00*0.72534*0.7251*0.72551*0.7251
04/28/2010 08:10:00*0.7251*0.72516*0.72523*0.7251
04/28/2010 08:15:00*0.72516*0.72508*0.72516*0.72508
04/28/2010 08:20:00*0.72508*0.7249*0.72536*0.7249
04/28/2010 08:25:00*0.7249*0.72477*0.7249*0.72477
04/28/2010 08:30:00*0.72477*0.72378*0.72477*0.72378
04/28/2010 08:35:00*0.72378*0.72408*0.72442*0.72378
04/28/2010 08:40:00*0.72408*0.72402*0.72445*0.72402
04/28/2010 08:45:00*0.72402*0.72423*0.72434*0.72389
04/28/2010 08:50:00*0.72423*0.72425*0.72466*0.72423
04/28/2010 08:55:00*0.72425*0.72415*0.72425*0.72408
04/28/2010 09:00:00*0.72415*0.72408*0.72415*0.72408
04/28/2010 09:05:00*0.72408*0.72373*0.72408*0.72373
04/28/2010 09:10:00*0.72373*0.7242*0.7242*0.72373
04/28/2010 09:15:00*0.7242*0.72465*0.72467*0.7242
04/28/2010 09:20:00*0.72465*0.72479*0.72504*0.72465
04/28/2010 09:25:00*0.72479*0.72488*0.72503*0.72467
04/28/2010 09:30:00*0.72488*0.72488*0.72488*0.72462
04/28/2010 09:35:00*0.72488*0.72458*0.72488*0.72458
04/28/2010 09:40:00*0.72458*0.72465*0.72501*0.72458
04/28/2010 09:45:00*0.72465*0.72413*0.72465*0.72413
04/28/2010 09:50:00*0.72413*0.72408*0.72413*0.7236
04/28/2010 09:55:00*0.72408*0.72427*0.72427*0.72408
04/28/2010 10:00:00*0.72427*0.72489*0.72489*0.72427
04/28/2010 10:05:00*0.72489*0.72536*0.72536*0.72489
04/28/2010 10:10:00*0.72536*0.72572*0.72572*0.72525
04/28/2010 10:15:00*0.72572*0.72567*0.72622*0.72566
04/28/2010 10:20:00*0.72567*0.72558*0.72598*0.72546
04/28/2010 10:25:00*0.72558*0.72558*0.72558*0.72523
04/28/2010 10:30:00*0.72558*0.72557*0.72562*0.72528
04/28/2010 10:35:00*0.72557*0.72478*0.72557*0.72474
04/28/2010 10:40:00*0.72478*0.72475*0.72489*0.72475
04/28/2010 10:45:00*0.72475*0.72481*0.72492*0.72472
04/28/2010 10:50:00*0.72481*0.72551*0.72551*0.7248
04/28/2010 10:55:00*0.72551*0.72503*0.72551*0.72503
04/28/2010 11:00:00*0.72503*0.72444*0.72575*0.72444
04/28/2010 11:05:00*0.72444*0.72581*0.72581*0.72444
04/28/2010 11:10:00*0.72581*0.72532*0.72609*0.72532
04/28/2010 11:15:00*0.72532*0.72506*0.72578*0.72506
04/28/2010 11:20:00*0.72506*0.7256*0.7256*0.7249
04/28/2010 11:25:00*0.7256*0.72558*0.72588*0.7254
04/28/2010 11:30:00*0.72558*0.72548*0.72563*0.72538
04/28/2010 11:35:00*0.72548*0.72548*0.72548*0.72548
04/28/2010 11:40:00*0.72548*0.72572*0.72582*0.72548
04/28/2010 11:45:00*0.72572*0.72572*0.72572*0.72572
04/28/2010 11:50:00*0.72572*0.7257*0.72598*0.7257
04/28/2010 11:55:00*0.7257*0.72581*0.72608*0.72562
04/28/2010 12:00:00*0.72581*0.72577*0.72599*0.72577
04/28/2010 12:05:00*0.72577*0.72512*0.72577*0.72512
04/28/2010 12:10:00*0.72512*0.72494*0.72541*0.72489
04/28/2010 12:15:00*0.72494*0.7253*0.7253*0.72494
04/28/2010 12:20:00*0.7253*0.72497*0.7253*0.72487
04/28/2010 12:25:00*0.72497*0.72544*0.72552*0.72481
04/28/2010 12:30:00*0.72544*0.72547*0.72557*0.72543
04/28/2010 12:35:00*0.72547*0.72534*0.7255*0.72527
04/28/2010 12:40:00*0.72534*0.72558*0.72568*0.72533
04/28/2010 12:45:00*0.72558*0.72549*0.7257*0.72549
04/28/2010 12:50:00*0.72549*0.72544*0.72571*0.72544
04/28/2010 12:55:00*0.72544*0.72545*0.72559*0.72539
04/28/2010 13:00:00*0.72545*0.7255*0.72559*0.72536
04/28/2010 13:05:00*0.7255*0.72574*0.72574*0.72519
04/28/2010 13:10:00*0.72574*0.72564*0.72579*0.72546
04/28/2010 13:15:00*0.72564*0.72652*0.72652*0.72564
04/28/2010 13:20:00*0.72652*0.72602*0.72652*0.72601
04/28/2010 13:25:00*0.72602*0.72635*0.7266*0.72602
04/28/2010 13:30:00*0.72635*0.72616*0.72635*0.72616
04/28/2010 13:35:00*0.72616*0.72588*0.72622*0.72583
04/28/2010 13:40:00*0.72588*0.72532*0.72588*0.72528
04/28/2010 13:45:00*0.72532*0.72563*0.72568*0.72532
04/28/2010 13:50:00*0.72563*0.72541*0.72566*0.72529
04/28/2010 13:55:00*0.72541*0.72546*0.72559*0.72541
04/28/2010 14:00:00*0.72546*0.72518*0.72547*0.72518
04/28/2010 14:05:00*0.72518*0.72531*0.72538*0.72518
04/28/2010 14:10:00*0.72531*0.7254*0.72565*0.72531
04/28/2010 14:15:00*0.7254*0.72544*0.72581*0.72514
04/28/2010 14:20:00*0.72544*0.72612*0.72612*0.72544
04/28/2010 14:25:00*0.72612*0.72628*0.72689*0.72605
04/28/2010 14:30:00*0.72628*0.72572*0.72628*0.72545
04/28/2010 14:35:00*0.72572*0.72613*0.72613*0.72542
04/28/2010 14:40:00*0.72613*0.72682*0.72683*0.72613
04/28/2010 14:45:00*0.72682*0.72662*0.72691*0.7265
04/28/2010 14:50:00*0.72662*0.72681*0.72681*0.72598
04/28/2010 14:55:00*0.72681*0.72708*0.72708*0.7265
04/28/2010 15:00:00*0.72708*0.72642*0.72793*0.72642
04/28/2010 15:05:00*0.72642*0.72644*0.72648*0.7263
04/28/2010 15:10:00*0.72644*0.72676*0.7268*0.72644
04/28/2010 15:15:00*0.72676*0.72664*0.72687*0.72655
04/28/2010 15:20:00*0.72664*0.72653*0.72664*0.72638
04/28/2010 15:25:00*0.72653*0.72622*0.72653*0.72621
04/28/2010 15:30:00*0.72622*0.72625*0.72627*0.72576
04/28/2010 15:35:00*0.72625*0.72633*0.72657*0.7261
04/28/2010 15:40:00*0.72633*0.72641*0.72644*0.72608
04/28/2010 15:45:00*0.72641*0.72633*0.7266*0.72633
04/28/2010 15:50:00*0.72633*0.72636*0.72666*0.72632
04/28/2010 15:55:00*0.72636*0.72686*0.72689*0.72626
04/28/2010 16:00:00*0.72686*0.72669*0.7269*0.72661
04/28/2010 16:05:00*0.72669*0.72636*0.72669*0.72609
04/28/2010 16:10:00*0.72636*0.72622*0.72648*0.726
04/28/2010 16:15:00*0.72622*0.72606*0.72646*0.72605
04/28/2010 16:20:00*0.72606*0.72631*0.72649*0.72606
04/28/2010 16:25:00*0.72631*0.72632*0.72658*0.72631
04/28/2010 16:30:00*0.72632*0.7265*0.72675*0.72618
04/28/2010 16:35:00*0.7265*0.72688*0.7269*0.72618
04/28/2010 16:40:00*0.72688*0.72672*0.72688*0.72631
04/28/2010 16:45:00*0.72672*0.72668*0.72672*0.72614
04/28/2010 16:50:00*0.72668*0.72663*0.72695*0.72659
04/28/2010 16:55:00*0.72663*0.72607*0.72663*0.72591
04/28/2010 17:00:00*0.72607*0.72591*0.72607*0.72576
