04/26/2010 17:05:00*0.7238*0.72338*0.7238*0.72338
04/26/2010 17:10:00*0.72338*0.72338*0.72338*0.72338
04/26/2010 17:15:00*0.72338*0.72338*0.72338*0.72338
04/26/2010 17:20:00*0.72338*0.72328*0.72348*0.72328
04/26/2010 17:25:00*0.72328*0.72288*0.72328*0.72268
04/26/2010 17:30:00*0.72288*0.72289*0.72289*0.72282
04/26/2010 17:35:00*0.72289*0.72314*0.72314*0.72289
04/26/2010 17:40:00*0.72314*0.72316*0.72316*0.72299
04/26/2010 17:45:00*0.72316*0.72295*0.72316*0.72295
04/26/2010 17:50:00*0.72295*0.72274*0.72295*0.72274
04/26/2010 17:55:00*0.72274*0.72274*0.72274*0.72274
04/26/2010 18:00:00*0.72274*0.72274*0.72274*0.72274
04/26/2010 18:05:00*0.72274*0.72284*0.72284*0.72274
04/26/2010 18:10:00*0.72284*0.72284*0.72284*0.72284
04/26/2010 18:15:00*0.72284*0.72268*0.72284*0.72268
04/26/2010 18:20:00*0.72268*0.72259*0.72268*0.72252
04/26/2010 18:25:00*0.72259*0.72259*0.72259*0.72259
04/26/2010 18:30:00*0.72259*0.72259*0.72259*0.72259
04/26/2010 18:35:00*0.72259*0.72229*0.72259*0.72219
04/26/2010 18:40:00*0.72229*0.72229*0.72229*0.72229
04/26/2010 18:45:00*0.72229*0.72284*0.72284*0.72229
04/26/2010 18:50:00*0.72284*0.72284*0.72284*0.72284
04/26/2010 18:55:00*0.72284*0.72284*0.72284*0.72284
04/26/2010 19:00:00*0.72284*0.72289*0.72289*0.72284
04/26/2010 19:05:00*0.72289*0.7231*0.7231*0.72289
04/26/2010 19:10:00*0.7231*0.72299*0.7231*0.72299
04/26/2010 19:15:00*0.72299*0.72272*0.72299*0.72272
04/26/2010 19:20:00*0.72272*0.72275*0.72275*0.72269
04/26/2010 19:25:00*0.72275*0.72275*0.72275*0.72275
04/26/2010 19:30:00*0.72275*0.72275*0.72275*0.72275
04/26/2010 19:35:00*0.72275*0.72275*0.72275*0.72275
04/26/2010 19:40:00*0.72275*0.72275*0.72275*0.72275
04/26/2010 19:45:00*0.72275*0.72275*0.72275*0.72275
04/26/2010 19:50:00*0.72275*0.7222*0.72275*0.7222
04/26/2010 19:55:00*0.7222*0.72228*0.72228*0.7222
04/26/2010 20:00:00*0.72228*0.72228*0.72228*0.72228
04/26/2010 20:05:00*0.72228*0.72228*0.72228*0.72228
04/26/2010 20:10:00*0.72228*0.72228*0.72228*0.72228
04/26/2010 20:15:00*0.72228*0.72228*0.72228*0.72228
04/26/2010 20:20:00*0.72228*0.72304*0.72304*0.72228
04/26/2010 20:25:00*0.72304*0.72281*0.72304*0.72256
04/26/2010 20:30:00*0.72281*0.72281*0.72281*0.72281
04/26/2010 20:35:00*0.72281*0.72208*0.72281*0.72208
04/26/2010 20:40:00*0.72208*0.72198*0.72208*0.72198
04/26/2010 20:45:00*0.72198*0.72198*0.72198*0.72198
04/26/2010 20:50:00*0.72198*0.7216*0.72198*0.7216
04/26/2010 20:55:00*0.7216*0.72172*0.72172*0.7216
04/26/2010 21:00:00*0.72172*0.7221*0.7221*0.72172
04/26/2010 21:05:00*0.7221*0.72188*0.7221*0.72188
04/26/2010 21:10:00*0.72188*0.72188*0.72188*0.72188
04/26/2010 21:15:00*0.72188*0.72168*0.72188*0.72168
04/26/2010 21:20:00*0.72168*0.72168*0.72168*0.72168
04/26/2010 21:25:00*0.72168*0.72146*0.72168*0.72146
04/26/2010 21:30:00*0.72146*0.72148*0.72148*0.72144
04/26/2010 21:35:00*0.72148*0.72166*0.72184*0.72148
04/26/2010 21:40:00*0.72166*0.72166*0.72166*0.72166
04/26/2010 21:45:00*0.72166*0.72148*0.72166*0.72148
04/26/2010 21:50:00*0.72148*0.72104*0.72148*0.721
04/26/2010 21:55:00*0.72104*0.72104*0.72104*0.72104
04/26/2010 22:00:00*0.72104*0.72062*0.72104*0.72062
04/26/2010 22:05:00*0.72062*0.7205*0.72062*0.7205
04/26/2010 22:10:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 22:15:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 22:20:00*0.7205*0.72128*0.72128*0.7205
04/26/2010 22:25:00*0.72128*0.72083*0.72128*0.72083
04/26/2010 22:30:00*0.72083*0.721*0.721*0.72083
04/26/2010 22:35:00*0.721*0.72122*0.72122*0.721
04/26/2010 22:40:00*0.72122*0.72116*0.72122*0.72116
04/26/2010 22:45:00*0.72116*0.72134*0.72134*0.72116
04/26/2010 22:50:00*0.72134*0.72103*0.72134*0.72103
04/26/2010 22:55:00*0.72103*0.721*0.72103*0.72096
04/26/2010 23:00:00*0.721*0.721*0.721*0.721
04/26/2010 23:05:00*0.721*0.721*0.721*0.721
04/26/2010 23:10:00*0.721*0.72092*0.721*0.72092
04/26/2010 23:15:00*0.72092*0.72068*0.72092*0.72068
04/26/2010 23:20:00*0.72068*0.72068*0.72068*0.72068
04/26/2010 23:25:00*0.72068*0.72068*0.72068*0.72068
04/26/2010 23:30:00*0.72068*0.72068*0.72068*0.72068
04/26/2010 23:35:00*0.72068*0.72143*0.72143*0.72068
04/26/2010 23:40:00*0.72143*0.72162*0.72162*0.72143
04/26/2010 23:45:00*0.72162*0.72156*0.72162*0.72156
04/26/2010 23:50:00*0.72156*0.72148*0.72156*0.72148
04/26/2010 23:55:00*0.72148*0.72148*0.72148*0.72148
04/27/2010 00:00:00*0.72148*0.72148*0.72148*0.72148
04/27/2010 00:05:00*0.72148*0.72148*0.72148*0.72148
04/27/2010 00:10:00*0.72148*0.72148*0.72148*0.72148
04/27/2010 00:15:00*0.72148*0.72146*0.72148*0.72146
04/27/2010 00:20:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:25:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:30:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:35:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:40:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:45:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:50:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 00:55:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 01:00:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 01:05:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 01:10:00*0.72146*0.7209*0.72146*0.7209
04/27/2010 01:15:00*0.7209*0.7209*0.7209*0.7209
04/27/2010 01:20:00*0.7209*0.7209*0.7209*0.7209
04/27/2010 01:25:00*0.7209*0.72069*0.7209*0.72069
04/27/2010 01:30:00*0.72069*0.72069*0.72069*0.72069
04/27/2010 01:35:00*0.72069*0.72069*0.72069*0.72069
04/27/2010 01:40:00*0.72069*0.72069*0.72069*0.72069
04/27/2010 01:45:00*0.72069*0.72108*0.72108*0.72069
04/27/2010 01:50:00*0.72108*0.72112*0.72112*0.72108
04/27/2010 01:55:00*0.72112*0.72112*0.72112*0.72112
04/27/2010 02:00:00*0.72112*0.72112*0.72112*0.72112
04/27/2010 02:05:00*0.72112*0.72112*0.72112*0.72112
04/27/2010 02:10:00*0.72112*0.72112*0.72112*0.72112
04/27/2010 02:15:00*0.72112*0.72112*0.72112*0.72112
04/27/2010 02:20:00*0.72112*0.72018*0.72112*0.72018
04/27/2010 02:25:00*0.72018*0.72004*0.72018*0.72004
04/27/2010 02:30:00*0.72004*0.72004*0.72004*0.72004
04/27/2010 02:35:00*0.72004*0.72026*0.72033*0.72004
04/27/2010 02:40:00*0.72026*0.72026*0.72026*0.72026
04/27/2010 02:45:00*0.72026*0.72105*0.72105*0.72026
04/27/2010 02:50:00*0.72105*0.72126*0.72126*0.72105
04/27/2010 02:55:00*0.72126*0.72083*0.72133*0.72083
04/27/2010 03:00:00*0.72083*0.72103*0.72103*0.72076
04/27/2010 03:05:00*0.72103*0.72103*0.7211*0.72103
04/27/2010 03:10:00*0.72103*0.72151*0.72151*0.72103
04/27/2010 03:15:00*0.72151*0.72151*0.72151*0.72151
04/27/2010 03:20:00*0.72151*0.72122*0.72151*0.7212
04/27/2010 03:25:00*0.72122*0.72108*0.72122*0.72108
04/27/2010 03:30:00*0.72108*0.72159*0.72159*0.72108
04/27/2010 03:35:00*0.72159*0.72124*0.72159*0.72116
04/27/2010 03:40:00*0.72124*0.72105*0.72124*0.72105
04/27/2010 03:45:00*0.72105*0.72183*0.72183*0.72105
04/27/2010 03:50:00*0.72183*0.72176*0.72192*0.72176
04/27/2010 03:55:00*0.72176*0.72149*0.72176*0.72149
04/27/2010 04:00:00*0.72149*0.72147*0.72149*0.72147
04/27/2010 04:05:00*0.72147*0.72146*0.72155*0.72146
04/27/2010 04:10:00*0.72146*0.72146*0.72146*0.72146
04/27/2010 04:15:00*0.72146*0.7218*0.7218*0.72146
04/27/2010 04:20:00*0.7218*0.72204*0.72204*0.7218
04/27/2010 04:25:00*0.72204*0.72176*0.72204*0.72162
04/27/2010 04:30:00*0.72176*0.72181*0.72181*0.72176
04/27/2010 04:35:00*0.72181*0.72181*0.72181*0.72181
04/27/2010 04:40:00*0.72181*0.72191*0.72191*0.72181
04/27/2010 04:45:00*0.72191*0.72188*0.722*0.72165
04/27/2010 04:50:00*0.72188*0.72227*0.72232*0.72188
04/27/2010 04:55:00*0.72227*0.72231*0.72231*0.72227
04/27/2010 05:00:00*0.72231*0.72219*0.72231*0.72219
04/27/2010 05:05:00*0.72219*0.72242*0.72242*0.72219
04/27/2010 05:10:00*0.72242*0.72212*0.72242*0.72212
04/27/2010 05:15:00*0.72212*0.72212*0.72212*0.72212
04/27/2010 05:20:00*0.72212*0.72182*0.72212*0.72182
04/27/2010 05:25:00*0.72182*0.72196*0.72201*0.72182
04/27/2010 05:30:00*0.72196*0.72223*0.72223*0.72196
04/27/2010 05:35:00*0.72223*0.72244*0.72244*0.72215
04/27/2010 05:40:00*0.72244*0.72244*0.72244*0.72244
04/27/2010 05:45:00*0.72244*0.72238*0.72244*0.72238
04/27/2010 05:50:00*0.72238*0.72211*0.72238*0.72211
04/27/2010 05:55:00*0.72211*0.72272*0.72272*0.72211
04/27/2010 06:00:00*0.72272*0.72248*0.72272*0.72248
04/27/2010 06:05:00*0.72248*0.72252*0.72252*0.72248
04/27/2010 06:10:00*0.72252*0.72259*0.72259*0.72252
04/27/2010 06:15:00*0.72259*0.72225*0.72259*0.72225
04/27/2010 06:20:00*0.72225*0.72203*0.72225*0.72203
04/27/2010 06:25:00*0.72203*0.72208*0.72208*0.72203
04/27/2010 06:30:00*0.72208*0.72213*0.7222*0.72198
04/27/2010 06:35:00*0.72213*0.72198*0.72213*0.72198
04/27/2010 06:40:00*0.72198*0.72173*0.72198*0.72173
04/27/2010 06:45:00*0.72173*0.72178*0.72178*0.72169
04/27/2010 06:50:00*0.72178*0.72202*0.72202*0.72175
04/27/2010 06:55:00*0.72202*0.72172*0.72206*0.72172
04/27/2010 07:00:00*0.72172*0.7223*0.7223*0.72172
04/27/2010 07:05:00*0.7223*0.72195*0.7223*0.72171
04/27/2010 07:10:00*0.72195*0.72195*0.72195*0.72195
04/27/2010 07:15:00*0.72195*0.72227*0.72227*0.72195
04/27/2010 07:20:00*0.72227*0.72219*0.72239*0.72213
04/27/2010 07:25:00*0.72219*0.72238*0.72238*0.72219
04/27/2010 07:30:00*0.72238*0.72283*0.72283*0.72238
04/27/2010 07:35:00*0.72283*0.72254*0.72283*0.72252
04/27/2010 07:40:00*0.72254*0.72252*0.72257*0.72252
04/27/2010 07:45:00*0.72252*0.72282*0.7229*0.72252
04/27/2010 07:50:00*0.72282*0.72282*0.72282*0.72282
04/27/2010 07:55:00*0.72282*0.72231*0.72282*0.72231
04/27/2010 08:00:00*0.72231*0.72195*0.72231*0.72195
04/27/2010 08:05:00*0.72195*0.72221*0.72221*0.72195
04/27/2010 08:10:00*0.72221*0.72273*0.72278*0.72221
04/27/2010 08:15:00*0.72273*0.72273*0.72273*0.72273
04/27/2010 08:20:00*0.72273*0.72273*0.72273*0.72273
04/27/2010 08:25:00*0.72273*0.72291*0.72303*0.72273
04/27/2010 08:30:00*0.72291*0.72298*0.72298*0.72291
04/27/2010 08:35:00*0.72298*0.72286*0.72298*0.72286
04/27/2010 08:40:00*0.72286*0.72322*0.72322*0.72286
04/27/2010 08:45:00*0.72322*0.72332*0.72332*0.72305
04/27/2010 08:50:00*0.72332*0.72333*0.72333*0.72331
04/27/2010 08:55:00*0.72333*0.72355*0.72355*0.72333
04/27/2010 09:00:00*0.72355*0.72413*0.72413*0.72355
04/27/2010 09:05:00*0.72413*0.72411*0.72418*0.72398
04/27/2010 09:10:00*0.72411*0.72421*0.72428*0.72411
04/27/2010 09:15:00*0.72421*0.72421*0.72421*0.72421
04/27/2010 09:20:00*0.72421*0.72437*0.72437*0.72389
04/27/2010 09:25:00*0.72437*0.72549*0.72549*0.72437
04/27/2010 09:30:00*0.72549*0.72449*0.72549*0.72449
04/27/2010 09:35:00*0.72449*0.72449*0.72449*0.72449
04/27/2010 09:40:00*0.72449*0.72449*0.72449*0.72449
04/27/2010 09:45:00*0.72449*0.72431*0.72451*0.7243
04/27/2010 09:50:00*0.72431*0.72438*0.72438*0.72431
04/27/2010 09:55:00*0.72438*0.72433*0.72438*0.72431
04/27/2010 10:00:00*0.72433*0.72445*0.72464*0.72427
04/27/2010 10:05:00*0.72445*0.72462*0.72477*0.72445
04/27/2010 10:10:00*0.72462*0.72417*0.72462*0.72417
04/27/2010 10:15:00*0.72417*0.72388*0.72417*0.72379
04/27/2010 10:20:00*0.72388*0.72402*0.72402*0.72381
04/27/2010 10:25:00*0.72402*0.72402*0.72402*0.72402
04/27/2010 10:30:00*0.72402*0.7244*0.7244*0.72402
04/27/2010 10:35:00*0.7244*0.72426*0.7244*0.7242
04/27/2010 10:40:00*0.72426*0.72426*0.72426*0.72411
04/27/2010 10:45:00*0.72426*0.7242*0.72448*0.7242
04/27/2010 10:50:00*0.7242*0.72398*0.7242*0.72398
04/27/2010 10:55:00*0.72398*0.72398*0.72398*0.72398
04/27/2010 11:00:00*0.72398*0.72395*0.72413*0.72395
04/27/2010 11:05:00*0.72395*0.72349*0.72395*0.72349
04/27/2010 11:10:00*0.72349*0.7232*0.72349*0.7232
04/27/2010 11:15:00*0.7232*0.7232*0.7232*0.7232
04/27/2010 11:20:00*0.7232*0.7232*0.7232*0.7232
04/27/2010 11:25:00*0.7232*0.72379*0.72379*0.7232
04/27/2010 11:30:00*0.72379*0.72375*0.7243*0.72375
04/27/2010 11:35:00*0.72375*0.7247*0.7247*0.72375
04/27/2010 11:40:00*0.7247*0.72471*0.72471*0.7247
04/27/2010 11:45:00*0.72471*0.72471*0.72471*0.72471
04/27/2010 11:50:00*0.72471*0.72478*0.72478*0.72471
04/27/2010 11:55:00*0.72478*0.72478*0.72478*0.72478
04/27/2010 12:00:00*0.72478*0.72478*0.72478*0.72478
04/27/2010 12:05:00*0.72478*0.72478*0.72478*0.72478
04/27/2010 12:10:00*0.72478*0.72478*0.72478*0.72478
04/27/2010 12:15:00*0.72478*0.72264*0.72478*0.72264
04/27/2010 12:20:00*0.72264*0.72264*0.72264*0.72264
04/27/2010 12:25:00*0.72264*0.72288*0.72288*0.72264
04/27/2010 12:30:00*0.72288*0.72308*0.72308*0.72288
04/27/2010 12:35:00*0.72308*0.72308*0.72308*0.72308
04/27/2010 12:40:00*0.72308*0.72372*0.72393*0.72308
04/27/2010 12:45:00*0.72372*0.72345*0.72372*0.72345
04/27/2010 12:50:00*0.72345*0.72375*0.72375*0.72345
04/27/2010 12:55:00*0.72375*0.7237*0.72408*0.72363
04/27/2010 13:00:00*0.7237*0.72407*0.72407*0.7237
04/27/2010 13:05:00*0.72407*0.72407*0.72407*0.72407
04/27/2010 13:10:00*0.72407*0.72407*0.72407*0.72407
04/27/2010 13:15:00*0.72407*0.72388*0.72407*0.72388
04/27/2010 13:20:00*0.72388*0.7241*0.7241*0.72388
04/27/2010 13:25:00*0.7241*0.72352*0.7241*0.72338
04/27/2010 13:30:00*0.72352*0.72308*0.72352*0.72308
04/27/2010 13:35:00*0.72308*0.7232*0.7232*0.72308
04/27/2010 13:40:00*0.7232*0.72301*0.7232*0.72278
04/27/2010 13:45:00*0.72301*0.72325*0.72328*0.72288
04/27/2010 13:50:00*0.72325*0.72293*0.72338*0.72293
04/27/2010 13:55:00*0.72293*0.72308*0.72308*0.72293
04/27/2010 14:00:00*0.72308*0.72238*0.72308*0.72219
04/27/2010 14:05:00*0.72238*0.7228*0.7228*0.72238
04/27/2010 14:10:00*0.7228*0.72261*0.72291*0.72261
04/27/2010 14:15:00*0.72261*0.72261*0.72261*0.72261
04/27/2010 14:20:00*0.72261*0.72294*0.72295*0.72261
04/27/2010 14:25:00*0.72294*0.72274*0.72298*0.72274
04/27/2010 14:30:00*0.72274*0.72289*0.72291*0.72274
04/27/2010 14:35:00*0.72289*0.72294*0.72294*0.72274
04/27/2010 14:40:00*0.72294*0.72289*0.72294*0.72289
04/27/2010 14:45:00*0.72289*0.72233*0.72289*0.72229
04/27/2010 14:50:00*0.72233*0.72272*0.72272*0.72233
04/27/2010 14:55:00*0.72272*0.72283*0.72292*0.72269
04/27/2010 15:00:00*0.72283*0.72275*0.72294*0.7227
04/27/2010 15:05:00*0.72275*0.72275*0.72275*0.72223
04/27/2010 15:10:00*0.72275*0.72257*0.72284*0.72257
04/27/2010 15:15:00*0.72257*0.72261*0.72271*0.72244
04/27/2010 15:20:00*0.72261*0.72302*0.72302*0.72251
04/27/2010 15:25:00*0.72302*0.72271*0.72302*0.72258
04/27/2010 15:30:00*0.72271*0.72251*0.72297*0.72251
04/27/2010 15:35:00*0.72251*0.72264*0.72286*0.72249
04/27/2010 15:40:00*0.72264*0.72296*0.72296*0.72264
04/27/2010 15:45:00*0.72296*0.72237*0.72296*0.72237
04/27/2010 15:50:00*0.72237*0.72292*0.72292*0.72237
04/27/2010 15:55:00*0.72292*0.72278*0.72318*0.72275
04/27/2010 16:00:00*0.72278*0.72305*0.72309*0.72275
04/27/2010 16:05:00*0.72305*0.72281*0.72305*0.72258
04/27/2010 16:10:00*0.72281*0.72288*0.72325*0.72281
04/27/2010 16:15:00*0.72288*0.72254*0.72288*0.7221
04/27/2010 16:20:00*0.72254*0.722*0.72254*0.722
04/27/2010 16:25:00*0.722*0.72205*0.72218*0.72188
04/27/2010 16:30:00*0.72205*0.72223*0.72248*0.72191
04/27/2010 16:35:00*0.72223*0.72288*0.72288*0.72221
04/27/2010 16:40:00*0.72288*0.72268*0.723*0.72263
04/27/2010 16:45:00*0.72268*0.72295*0.72297*0.72264
04/27/2010 16:50:00*0.72295*0.72298*0.72299*0.72278
04/27/2010 16:55:00*0.72298*0.7231*0.72317*0.72298
04/27/2010 17:00:00*0.7231*0.72328*0.72332*0.7231
