04/25/2010 17:05:00*0.71538*0.71538*0.71538*0.71538
04/25/2010 17:10:00*0.71538*0.71586*0.71586*0.71538
04/25/2010 17:15:00*0.71586*0.71575*0.71586*0.71574
04/25/2010 17:20:00*0.71575*0.71541*0.71575*0.71541
04/25/2010 17:25:00*0.71541*0.71546*0.71549*0.71541
04/25/2010 17:30:00*0.71546*0.71574*0.71574*0.71546
04/25/2010 17:35:00*0.71574*0.71556*0.71574*0.71556
04/25/2010 17:40:00*0.71556*0.71561*0.71561*0.71556
04/25/2010 17:45:00*0.71561*0.71561*0.71561*0.71561
04/25/2010 17:50:00*0.71561*0.7156*0.71561*0.7156
04/25/2010 17:55:00*0.7156*0.7156*0.7156*0.7156
04/25/2010 18:00:00*0.7156*0.71577*0.71577*0.7156
04/25/2010 18:05:00*0.71577*0.71615*0.71615*0.71577
04/25/2010 18:10:00*0.71615*0.71615*0.71615*0.71615
04/25/2010 18:15:00*0.71615*0.7158*0.71615*0.7158
04/25/2010 18:20:00*0.7158*0.7158*0.7158*0.7158
04/25/2010 18:25:00*0.7158*0.7158*0.7158*0.7158
04/25/2010 18:30:00*0.7158*0.71656*0.71656*0.7158
04/25/2010 18:35:00*0.71656*0.71623*0.71656*0.71613
04/25/2010 18:40:00*0.71623*0.7161*0.71635*0.7161
04/25/2010 18:45:00*0.7161*0.71573*0.71631*0.71573
04/25/2010 18:50:00*0.71573*0.71588*0.71588*0.71573
04/25/2010 18:55:00*0.71588*0.71588*0.71588*0.71588
04/25/2010 19:00:00*0.71588*0.71634*0.71636*0.71588
04/25/2010 19:05:00*0.71634*0.71634*0.71634*0.71634
04/25/2010 19:10:00*0.71634*0.71678*0.71678*0.71614
04/25/2010 19:15:00*0.71678*0.71668*0.71678*0.71664
04/25/2010 19:20:00*0.71668*0.71668*0.71668*0.71654
04/25/2010 19:25:00*0.71668*0.71674*0.71674*0.71668
04/25/2010 19:30:00*0.71674*0.71648*0.71674*0.71648
04/25/2010 19:35:00*0.71648*0.7169*0.7169*0.71648
04/25/2010 19:40:00*0.7169*0.71678*0.7169*0.71678
04/25/2010 19:45:00*0.71678*0.71648*0.71678*0.71648
04/25/2010 19:50:00*0.71648*0.71645*0.71662*0.71645
04/25/2010 19:55:00*0.71645*0.71654*0.71654*0.71625
04/25/2010 20:00:00*0.71654*0.71675*0.71675*0.71654
04/25/2010 20:05:00*0.71675*0.71666*0.71675*0.71666
04/25/2010 20:10:00*0.71666*0.71678*0.71678*0.71666
04/25/2010 20:15:00*0.71678*0.71722*0.71722*0.71678
04/25/2010 20:20:00*0.71722*0.71722*0.71722*0.71722
04/25/2010 20:25:00*0.71722*0.71722*0.71722*0.71722
04/25/2010 20:30:00*0.71722*0.7167*0.71722*0.7167
04/25/2010 20:35:00*0.7167*0.7167*0.7167*0.7167
04/25/2010 20:40:00*0.7167*0.71708*0.71708*0.7167
04/25/2010 20:45:00*0.71708*0.71748*0.71748*0.71708
04/25/2010 20:50:00*0.71748*0.71822*0.71822*0.71748
04/25/2010 20:55:00*0.71822*0.71862*0.71862*0.71822
04/25/2010 21:00:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:05:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:10:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:15:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:20:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:25:00*0.71862*0.71862*0.71862*0.71862
04/25/2010 21:30:00*0.71862*0.71802*0.71862*0.71802
04/25/2010 21:35:00*0.71802*0.71807*0.71807*0.71802
04/25/2010 21:40:00*0.71807*0.71807*0.71807*0.71807
04/25/2010 21:45:00*0.71807*0.71842*0.71842*0.71807
04/25/2010 21:50:00*0.71842*0.71842*0.71842*0.71842
04/25/2010 21:55:00*0.71842*0.71842*0.71842*0.71842
04/25/2010 22:00:00*0.71842*0.71832*0.71842*0.71832
04/25/2010 22:05:00*0.71832*0.71832*0.71832*0.71832
04/25/2010 22:10:00*0.71832*0.71832*0.71832*0.71832
04/25/2010 22:15:00*0.71832*0.71832*0.71832*0.71832
04/25/2010 22:20:00*0.71832*0.71818*0.71832*0.71808
04/25/2010 22:25:00*0.71818*0.71818*0.71818*0.71818
04/25/2010 22:30:00*0.71818*0.71759*0.71818*0.7175
04/25/2010 22:35:00*0.71759*0.71828*0.71828*0.71759
04/25/2010 22:40:00*0.71828*0.71818*0.71828*0.71818
04/25/2010 22:45:00*0.71818*0.71834*0.71834*0.71818
04/25/2010 22:50:00*0.71834*0.71834*0.71834*0.71834
04/25/2010 22:55:00*0.71834*0.71834*0.71834*0.71834
04/25/2010 23:00:00*0.71834*0.71866*0.71866*0.71834
04/25/2010 23:05:00*0.71866*0.71866*0.71866*0.71866
04/25/2010 23:10:00*0.71866*0.71826*0.71866*0.71826
04/25/2010 23:15:00*0.71826*0.71826*0.71826*0.71826
04/25/2010 23:20:00*0.71826*0.71822*0.71826*0.71808
04/25/2010 23:25:00*0.71822*0.71822*0.71822*0.71822
04/25/2010 23:30:00*0.71822*0.71822*0.71822*0.71822
04/25/2010 23:35:00*0.71822*0.71808*0.71822*0.71808
04/25/2010 23:40:00*0.71808*0.71808*0.71808*0.71808
04/25/2010 23:45:00*0.71808*0.71818*0.71821*0.71808
04/25/2010 23:50:00*0.71818*0.71818*0.71818*0.71818
04/25/2010 23:55:00*0.71818*0.71816*0.71818*0.71816
04/26/2010 00:00:00*0.71816*0.71816*0.71816*0.71816
04/26/2010 00:05:00*0.71816*0.71816*0.71816*0.71816
04/26/2010 00:10:00*0.71816*0.71817*0.71817*0.71816
04/26/2010 00:15:00*0.71817*0.71817*0.71817*0.71817
04/26/2010 00:20:00*0.71817*0.71823*0.71823*0.71817
04/26/2010 00:25:00*0.71823*0.71823*0.71823*0.71823
04/26/2010 00:30:00*0.71823*0.71823*0.71823*0.71823
04/26/2010 00:35:00*0.71823*0.71823*0.71823*0.71823
04/26/2010 00:40:00*0.71823*0.71823*0.71823*0.71823
04/26/2010 00:45:00*0.71823*0.71768*0.71823*0.71768
04/26/2010 00:50:00*0.71768*0.71768*0.71768*0.71768
04/26/2010 00:55:00*0.71768*0.71768*0.71768*0.71768
04/26/2010 01:00:00*0.71768*0.71768*0.71768*0.71768
04/26/2010 01:05:00*0.71768*0.71768*0.71768*0.71768
04/26/2010 01:10:00*0.71768*0.71783*0.71783*0.71768
04/26/2010 01:15:00*0.71783*0.71783*0.71783*0.71783
04/26/2010 01:20:00*0.71783*0.71776*0.71783*0.71776
04/26/2010 01:25:00*0.71776*0.71856*0.71856*0.71776
04/26/2010 01:30:00*0.71856*0.71854*0.71856*0.71854
04/26/2010 01:35:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 01:40:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 01:45:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 01:50:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 01:55:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 02:00:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 02:05:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 02:10:00*0.71854*0.71854*0.71854*0.71854
04/26/2010 02:15:00*0.71854*0.71876*0.71876*0.71854
04/26/2010 02:20:00*0.71876*0.71901*0.71901*0.71876
04/26/2010 02:25:00*0.71901*0.71901*0.71901*0.71901
04/26/2010 02:30:00*0.71901*0.71901*0.71901*0.71901
04/26/2010 02:35:00*0.71901*0.71901*0.71901*0.71901
04/26/2010 02:40:00*0.71901*0.7186*0.71901*0.7186
04/26/2010 02:45:00*0.7186*0.7186*0.7186*0.7186
04/26/2010 02:50:00*0.7186*0.71935*0.71935*0.7186
04/26/2010 02:55:00*0.71935*0.71932*0.71941*0.71932
04/26/2010 03:00:00*0.71932*0.71932*0.71932*0.71932
04/26/2010 03:05:00*0.71932*0.71922*0.71932*0.71922
04/26/2010 03:10:00*0.71922*0.71922*0.71922*0.71922
04/26/2010 03:15:00*0.71922*0.71934*0.71934*0.71922
04/26/2010 03:20:00*0.71934*0.71898*0.71934*0.71898
04/26/2010 03:25:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:30:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:35:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:40:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:45:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:50:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 03:55:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 04:00:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 04:05:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 04:10:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 04:15:00*0.71898*0.71898*0.71898*0.71898
04/26/2010 04:20:00*0.71898*0.71806*0.71898*0.71806
04/26/2010 04:25:00*0.71806*0.71748*0.71806*0.71748
04/26/2010 04:30:00*0.71748*0.71748*0.71748*0.71748
04/26/2010 04:35:00*0.71748*0.71748*0.71748*0.71748
04/26/2010 04:40:00*0.71748*0.71748*0.71748*0.71748
04/26/2010 04:45:00*0.71748*0.71748*0.71748*0.71748
04/26/2010 04:50:00*0.71748*0.71748*0.71748*0.71748
04/26/2010 04:55:00*0.71748*0.7183*0.7183*0.71748
04/26/2010 05:00:00*0.7183*0.7183*0.7183*0.7183
04/26/2010 05:05:00*0.7183*0.71818*0.7183*0.71818
04/26/2010 05:10:00*0.71818*0.71818*0.71818*0.71818
04/26/2010 05:15:00*0.71818*0.71818*0.71818*0.71818
04/26/2010 05:20:00*0.71818*0.71818*0.71818*0.71818
04/26/2010 05:25:00*0.71818*0.71818*0.71818*0.71818
04/26/2010 05:30:00*0.71818*0.71818*0.71818*0.71818
04/26/2010 05:35:00*0.71818*0.71778*0.71818*0.71768
04/26/2010 05:40:00*0.71778*0.71828*0.71828*0.71778
04/26/2010 05:45:00*0.71828*0.71828*0.71828*0.71828
04/26/2010 05:50:00*0.71828*0.71839*0.71839*0.71813
04/26/2010 05:55:00*0.71839*0.71862*0.71862*0.71839
04/26/2010 06:00:00*0.71862*0.71913*0.71913*0.71862
04/26/2010 06:05:00*0.71913*0.71913*0.71913*0.71913
04/26/2010 06:10:00*0.71913*0.71913*0.71913*0.71913
04/26/2010 06:15:00*0.71913*0.71916*0.71916*0.71913
04/26/2010 06:20:00*0.71916*0.71933*0.71933*0.71916
04/26/2010 06:25:00*0.71933*0.71941*0.71941*0.71933
04/26/2010 06:30:00*0.71941*0.71918*0.71941*0.71918
04/26/2010 06:35:00*0.71918*0.71918*0.71918*0.71918
04/26/2010 06:40:00*0.71918*0.71948*0.71948*0.71918
04/26/2010 06:45:00*0.71948*0.71948*0.71948*0.71948
04/26/2010 06:50:00*0.71948*0.7191*0.71948*0.7191
04/26/2010 06:55:00*0.7191*0.71917*0.71936*0.7191
04/26/2010 07:00:00*0.71917*0.71924*0.7193*0.71917
04/26/2010 07:05:00*0.71924*0.7205*0.7205*0.71924
04/26/2010 07:10:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 07:15:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 07:20:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 07:25:00*0.7205*0.7205*0.7205*0.7205
04/26/2010 07:30:00*0.7205*0.7212*0.72158*0.7205
04/26/2010 07:35:00*0.7212*0.72142*0.72146*0.7212
04/26/2010 07:40:00*0.72142*0.72126*0.72142*0.72119
04/26/2010 07:45:00*0.72126*0.72121*0.72126*0.72118
04/26/2010 07:50:00*0.72121*0.72158*0.72158*0.72115
04/26/2010 07:55:00*0.72158*0.72136*0.72161*0.72136
04/26/2010 08:00:00*0.72136*0.7213*0.72146*0.72122
04/26/2010 08:05:00*0.7213*0.72124*0.7213*0.72124
04/26/2010 08:10:00*0.72124*0.72181*0.72192*0.72097
04/26/2010 08:15:00*0.72181*0.72226*0.72227*0.72181
04/26/2010 08:20:00*0.72226*0.72214*0.7226*0.72178
04/26/2010 08:25:00*0.72214*0.72211*0.72214*0.7221
04/26/2010 08:30:00*0.72211*0.72213*0.72213*0.72199
04/26/2010 08:35:00*0.72213*0.722*0.72213*0.722
04/26/2010 08:40:00*0.722*0.72237*0.72237*0.72186
04/26/2010 08:45:00*0.72237*0.72237*0.72237*0.72237
04/26/2010 08:50:00*0.72237*0.72388*0.72388*0.72237
04/26/2010 08:55:00*0.72388*0.72358*0.72388*0.72336
04/26/2010 09:00:00*0.72358*0.72334*0.72359*0.72334
04/26/2010 09:05:00*0.72334*0.7235*0.72384*0.72334
04/26/2010 09:10:00*0.7235*0.7234*0.72353*0.7234
04/26/2010 09:15:00*0.7234*0.7233*0.72352*0.7233
04/26/2010 09:20:00*0.7233*0.7233*0.7233*0.7233
04/26/2010 09:25:00*0.7233*0.7233*0.7233*0.7233
04/26/2010 09:30:00*0.7233*0.72309*0.72344*0.72302
04/26/2010 09:35:00*0.72309*0.72299*0.72309*0.72299
04/26/2010 09:40:00*0.72299*0.7231*0.72322*0.72299
04/26/2010 09:45:00*0.7231*0.72338*0.72338*0.7231
04/26/2010 09:50:00*0.72338*0.72349*0.72359*0.72338
04/26/2010 09:55:00*0.72349*0.72317*0.72349*0.72317
04/26/2010 10:00:00*0.72317*0.72306*0.72317*0.72306
04/26/2010 10:05:00*0.72306*0.7231*0.7231*0.72304
04/26/2010 10:10:00*0.7231*0.7234*0.7234*0.7231
04/26/2010 10:15:00*0.7234*0.72298*0.7234*0.72292
04/26/2010 10:20:00*0.72298*0.72254*0.72298*0.72223
04/26/2010 10:25:00*0.72254*0.72271*0.72271*0.72246
04/26/2010 10:30:00*0.72271*0.72298*0.72298*0.72271
04/26/2010 10:35:00*0.72298*0.72306*0.72306*0.72298
04/26/2010 10:40:00*0.72306*0.72348*0.72363*0.72306
04/26/2010 10:45:00*0.72348*0.72342*0.72348*0.72324
04/26/2010 10:50:00*0.72342*0.72297*0.72342*0.72297
04/26/2010 10:55:00*0.72297*0.72297*0.72297*0.72297
04/26/2010 11:00:00*0.72297*0.72303*0.72303*0.72281
04/26/2010 11:05:00*0.72303*0.72177*0.72303*0.72144
04/26/2010 11:10:00*0.72177*0.72169*0.72181*0.72169
04/26/2010 11:15:00*0.72169*0.72228*0.7223*0.72169
04/26/2010 11:20:00*0.72228*0.72238*0.72238*0.72208
04/26/2010 11:25:00*0.72238*0.72238*0.72238*0.72238
04/26/2010 11:30:00*0.72238*0.72354*0.72364*0.72238
04/26/2010 11:35:00*0.72354*0.72376*0.72376*0.72354
04/26/2010 11:40:00*0.72376*0.72375*0.7239*0.72374
04/26/2010 11:45:00*0.72375*0.72372*0.72387*0.7237
04/26/2010 11:50:00*0.72372*0.72362*0.72372*0.72356
04/26/2010 11:55:00*0.72362*0.72362*0.72362*0.72362
04/26/2010 12:00:00*0.72362*0.72427*0.72427*0.72362
04/26/2010 12:05:00*0.72427*0.72316*0.72427*0.72313
04/26/2010 12:10:00*0.72316*0.72233*0.72316*0.7223
04/26/2010 12:15:00*0.72233*0.72217*0.72233*0.72217
04/26/2010 12:20:00*0.72217*0.72257*0.72257*0.72217
04/26/2010 12:25:00*0.72257*0.72244*0.72257*0.72244
04/26/2010 12:30:00*0.72244*0.72241*0.72244*0.72218
04/26/2010 12:35:00*0.72241*0.72264*0.72264*0.72238
04/26/2010 12:40:00*0.72264*0.72281*0.72281*0.72264
04/26/2010 12:45:00*0.72281*0.72308*0.72308*0.72269
04/26/2010 12:50:00*0.72308*0.72306*0.72308*0.72286
04/26/2010 12:55:00*0.72306*0.72303*0.72306*0.72303
04/26/2010 13:00:00*0.72303*0.72301*0.72303*0.72301
04/26/2010 13:05:00*0.72301*0.72278*0.72301*0.72278
04/26/2010 13:10:00*0.72278*0.72266*0.72278*0.72266
04/26/2010 13:15:00*0.72266*0.72248*0.72271*0.72248
04/26/2010 13:20:00*0.72248*0.72223*0.72251*0.72218
04/26/2010 13:25:00*0.72223*0.72242*0.72242*0.72223
04/26/2010 13:30:00*0.72242*0.72235*0.72242*0.72235
04/26/2010 13:35:00*0.72235*0.72238*0.72238*0.72235
04/26/2010 13:40:00*0.72238*0.72216*0.72238*0.7221
04/26/2010 13:45:00*0.72216*0.72219*0.72225*0.72216
04/26/2010 13:50:00*0.72219*0.72268*0.7227*0.72219
04/26/2010 13:55:00*0.72268*0.72248*0.72268*0.72248
04/26/2010 14:00:00*0.72248*0.72258*0.72258*0.72248
04/26/2010 14:05:00*0.72258*0.7225*0.72258*0.7225
04/26/2010 14:10:00*0.7225*0.72246*0.7225*0.72246
04/26/2010 14:15:00*0.72246*0.72248*0.72251*0.72233
04/26/2010 14:20:00*0.72248*0.72252*0.72259*0.72248
04/26/2010 14:25:00*0.72252*0.72278*0.72278*0.72252
04/26/2010 14:30:00*0.72278*0.72274*0.72278*0.72266
04/26/2010 14:35:00*0.72274*0.72316*0.72316*0.72274
04/26/2010 14:40:00*0.72316*0.7234*0.7234*0.72316
04/26/2010 14:45:00*0.7234*0.72316*0.7234*0.72316
04/26/2010 14:50:00*0.72316*0.72337*0.72337*0.72316
04/26/2010 14:55:00*0.72337*0.72337*0.72337*0.72337
04/26/2010 15:00:00*0.72337*0.72324*0.72395*0.72324
04/26/2010 15:05:00*0.72324*0.72332*0.72352*0.72324
04/26/2010 15:10:00*0.72332*0.72334*0.72354*0.72332
04/26/2010 15:15:00*0.72334*0.72313*0.72343*0.72313
04/26/2010 15:20:00*0.72313*0.72326*0.72326*0.72313
04/26/2010 15:25:00*0.72326*0.72307*0.72326*0.72307
04/26/2010 15:30:00*0.72307*0.72307*0.72307*0.72307
04/26/2010 15:35:00*0.72307*0.72307*0.72307*0.72307
04/26/2010 15:40:00*0.72307*0.72343*0.72347*0.72307
04/26/2010 15:45:00*0.72343*0.72334*0.72346*0.72334
04/26/2010 15:50:00*0.72334*0.72334*0.72334*0.72334
04/26/2010 15:55:00*0.72334*0.72348*0.72354*0.72333
04/26/2010 16:00:00*0.72348*0.72337*0.72348*0.72331
04/26/2010 16:05:00*0.72337*0.72302*0.72337*0.72302
04/26/2010 16:10:00*0.72302*0.72277*0.72302*0.72277
04/26/2010 16:15:00*0.72277*0.72271*0.72277*0.72271
04/26/2010 16:20:00*0.72271*0.72267*0.72271*0.72267
04/26/2010 16:25:00*0.72267*0.72278*0.72278*0.72267
04/26/2010 16:30:00*0.72278*0.72302*0.72302*0.72278
04/26/2010 16:35:00*0.72302*0.72302*0.72302*0.72302
04/26/2010 16:40:00*0.72302*0.7236*0.72368*0.72302
04/26/2010 16:45:00*0.7236*0.72383*0.72387*0.7236
04/26/2010 16:50:00*0.72383*0.72402*0.72402*0.72383
04/26/2010 16:55:00*0.72402*0.7238*0.72402*0.7238
04/26/2010 17:00:00*0.7238*0.7238*0.7238*0.7238
