04/22/2010 17:05:00*0.71028*0.70999*0.71028*0.70979
04/22/2010 17:10:00*0.70999*0.70999*0.70999*0.70999
04/22/2010 17:15:00*0.70999*0.7102*0.7102*0.70999
04/22/2010 17:20:00*0.7102*0.71039*0.71039*0.7102
04/22/2010 17:25:00*0.71039*0.71079*0.71079*0.71039
04/22/2010 17:30:00*0.71079*0.71079*0.71079*0.71079
04/22/2010 17:35:00*0.71079*0.7108*0.71083*0.71079
04/22/2010 17:40:00*0.7108*0.71089*0.71096*0.7106
04/22/2010 17:45:00*0.71089*0.711*0.71106*0.71086
04/22/2010 17:50:00*0.711*0.71079*0.711*0.71069
04/22/2010 17:55:00*0.71079*0.71106*0.71106*0.71079
04/22/2010 18:00:00*0.71106*0.71062*0.71106*0.71062
04/22/2010 18:05:00*0.71062*0.71077*0.71082*0.71062
04/22/2010 18:10:00*0.71077*0.71064*0.71077*0.7105
04/22/2010 18:15:00*0.71064*0.71054*0.71064*0.71054
04/22/2010 18:20:00*0.71054*0.71069*0.71069*0.71054
04/22/2010 18:25:00*0.71069*0.71046*0.71069*0.71046
04/22/2010 18:30:00*0.71046*0.7102*0.71046*0.7102
04/22/2010 18:35:00*0.7102*0.70999*0.7102*0.70999
04/22/2010 18:40:00*0.70999*0.70999*0.70999*0.70999
04/22/2010 18:45:00*0.70999*0.71029*0.71029*0.70999
04/22/2010 18:50:00*0.71029*0.71039*0.71039*0.70935
04/22/2010 18:55:00*0.71039*0.71039*0.71039*0.70915
04/22/2010 19:00:00*0.71039*0.70925*0.71039*0.70925
04/22/2010 19:05:00*0.70925*0.71039*0.71039*0.70925
04/22/2010 19:10:00*0.71039*0.71039*0.71039*0.71039
04/22/2010 19:15:00*0.71039*0.71009*0.71039*0.70999
04/22/2010 19:20:00*0.71009*0.71029*0.71029*0.71009
04/22/2010 19:25:00*0.71029*0.71059*0.71059*0.71009
04/22/2010 19:30:00*0.71059*0.71029*0.71079*0.71029
04/22/2010 19:35:00*0.71029*0.71039*0.71039*0.71018
04/22/2010 19:40:00*0.71039*0.71089*0.71089*0.71039
04/22/2010 19:45:00*0.71089*0.70982*0.71089*0.70982
04/22/2010 19:50:00*0.70982*0.71069*0.71069*0.70982
04/22/2010 19:55:00*0.71069*0.71069*0.71069*0.71069
04/22/2010 20:00:00*0.71069*0.71069*0.71069*0.71069
04/22/2010 20:05:00*0.71069*0.71073*0.71079*0.71061
04/22/2010 20:10:00*0.71073*0.71099*0.71099*0.71073
04/22/2010 20:15:00*0.71099*0.71106*0.71106*0.71099
04/22/2010 20:20:00*0.71106*0.71106*0.71106*0.71106
04/22/2010 20:25:00*0.71106*0.71172*0.71172*0.71106
04/22/2010 20:30:00*0.71172*0.71172*0.71172*0.71172
04/22/2010 20:35:00*0.71172*0.71178*0.71192*0.71172
04/22/2010 20:40:00*0.71178*0.71178*0.71178*0.71178
04/22/2010 20:45:00*0.71178*0.71182*0.71189*0.71178
04/22/2010 20:50:00*0.71182*0.71198*0.71199*0.71182
04/22/2010 20:55:00*0.71198*0.71198*0.71198*0.71198
04/22/2010 21:00:00*0.71198*0.71189*0.71198*0.71176
04/22/2010 21:05:00*0.71189*0.71209*0.71209*0.71189
04/22/2010 21:10:00*0.71209*0.71209*0.71209*0.71209
04/22/2010 21:15:00*0.71209*0.71211*0.71214*0.71209
04/22/2010 21:20:00*0.71211*0.71211*0.71211*0.71211
04/22/2010 21:25:00*0.71211*0.71211*0.71211*0.71211
04/22/2010 21:30:00*0.71211*0.71211*0.71211*0.71211
04/22/2010 21:35:00*0.71211*0.71211*0.71211*0.71211
04/22/2010 21:40:00*0.71211*0.71247*0.71247*0.71211
04/22/2010 21:45:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 21:50:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 21:55:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 22:00:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 22:05:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 22:10:00*0.71247*0.71183*0.71247*0.71182
04/22/2010 22:15:00*0.71183*0.71168*0.71183*0.71168
04/22/2010 22:20:00*0.71168*0.71168*0.71168*0.71168
04/22/2010 22:25:00*0.71168*0.71168*0.71168*0.71168
04/22/2010 22:30:00*0.71168*0.71207*0.71207*0.71168
04/22/2010 22:35:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 22:40:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 22:45:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 22:50:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 22:55:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 23:00:00*0.71207*0.71207*0.71207*0.71207
04/22/2010 23:05:00*0.71207*0.71195*0.71207*0.71177
04/22/2010 23:10:00*0.71195*0.71269*0.71269*0.71195
04/22/2010 23:15:00*0.71269*0.71241*0.71269*0.71224
04/22/2010 23:20:00*0.71241*0.71269*0.71269*0.71219
04/22/2010 23:25:00*0.71269*0.71256*0.71269*0.71256
04/22/2010 23:30:00*0.71256*0.71253*0.71256*0.71253
04/22/2010 23:35:00*0.71253*0.71247*0.71253*0.71247
04/22/2010 23:40:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 23:45:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 23:50:00*0.71247*0.71247*0.71247*0.71247
04/22/2010 23:55:00*0.71247*0.71247*0.71247*0.71247
04/23/2010 00:00:00*0.71247*0.71221*0.71247*0.71221
04/23/2010 00:05:00*0.71221*0.71221*0.71221*0.71221
04/23/2010 00:10:00*0.71221*0.71221*0.71221*0.71221
04/23/2010 00:15:00*0.71221*0.71221*0.71221*0.71221
04/23/2010 00:20:00*0.71221*0.71196*0.71221*0.71196
04/23/2010 00:25:00*0.71196*0.71196*0.71196*0.71196
04/23/2010 00:30:00*0.71196*0.71196*0.71196*0.71196
04/23/2010 00:35:00*0.71196*0.71205*0.71205*0.71196
04/23/2010 00:40:00*0.71205*0.71193*0.71205*0.71193
04/23/2010 00:45:00*0.71193*0.71191*0.71193*0.71187
04/23/2010 00:50:00*0.71191*0.71191*0.71191*0.71191
04/23/2010 00:55:00*0.71191*0.71191*0.71191*0.71191
04/23/2010 01:00:00*0.71191*0.71207*0.71207*0.71191
04/23/2010 01:05:00*0.71207*0.71207*0.71207*0.71207
04/23/2010 01:10:00*0.71207*0.71207*0.71207*0.71207
04/23/2010 01:15:00*0.71207*0.71191*0.71207*0.71191
04/23/2010 01:20:00*0.71191*0.71201*0.71201*0.71191
04/23/2010 01:25:00*0.71201*0.71293*0.71298*0.71201
04/23/2010 01:30:00*0.71293*0.71323*0.71323*0.71293
04/23/2010 01:35:00*0.71323*0.71285*0.71323*0.71285
04/23/2010 01:40:00*0.71285*0.71285*0.71285*0.71285
04/23/2010 01:45:00*0.71285*0.71278*0.71285*0.71271
04/23/2010 01:50:00*0.71278*0.71213*0.71278*0.71213
04/23/2010 01:55:00*0.71213*0.71228*0.71228*0.71213
04/23/2010 02:00:00*0.71228*0.71228*0.71228*0.71228
04/23/2010 02:05:00*0.71228*0.71228*0.71228*0.71228
04/23/2010 02:10:00*0.71228*0.71237*0.71237*0.71228
04/23/2010 02:15:00*0.71237*0.71231*0.71237*0.71231
04/23/2010 02:20:00*0.71231*0.71231*0.71231*0.71231
04/23/2010 02:25:00*0.71231*0.71231*0.71231*0.71231
04/23/2010 02:30:00*0.71231*0.71231*0.71231*0.71231
04/23/2010 02:35:00*0.71231*0.71181*0.71231*0.71181
04/23/2010 02:40:00*0.71181*0.71164*0.71181*0.71164
04/23/2010 02:45:00*0.71164*0.71117*0.71164*0.71117
04/23/2010 02:50:00*0.71117*0.71117*0.71117*0.71117
04/23/2010 02:55:00*0.71117*0.71145*0.7117*0.71117
04/23/2010 03:00:00*0.71145*0.71123*0.71145*0.71123
04/23/2010 03:05:00*0.71123*0.71124*0.71124*0.7112
04/23/2010 03:10:00*0.71124*0.71118*0.71124*0.71103
04/23/2010 03:15:00*0.71118*0.71084*0.71118*0.71084
04/23/2010 03:20:00*0.71084*0.71017*0.71084*0.71017
04/23/2010 03:25:00*0.71017*0.71017*0.71017*0.71017
04/23/2010 03:30:00*0.71017*0.70922*0.71017*0.70922
04/23/2010 03:35:00*0.70922*0.70959*0.70959*0.70922
04/23/2010 03:40:00*0.70959*0.70959*0.70959*0.70959
04/23/2010 03:45:00*0.70959*0.70934*0.70959*0.70934
04/23/2010 03:50:00*0.70934*0.70909*0.70942*0.70909
04/23/2010 03:55:00*0.70909*0.70892*0.70909*0.7088
04/23/2010 04:00:00*0.70892*0.70892*0.70892*0.70892
04/23/2010 04:05:00*0.70892*0.70964*0.70964*0.70892
04/23/2010 04:10:00*0.70964*0.70959*0.70964*0.70959
04/23/2010 04:15:00*0.70959*0.7097*0.70996*0.70959
04/23/2010 04:20:00*0.7097*0.70988*0.70988*0.7097
04/23/2010 04:25:00*0.70988*0.71022*0.71022*0.70988
04/23/2010 04:30:00*0.71022*0.71*0.71022*0.71
04/23/2010 04:35:00*0.71*0.70976*0.71*0.70976
04/23/2010 04:40:00*0.70976*0.70996*0.70998*0.70976
04/23/2010 04:45:00*0.70996*0.70996*0.70996*0.70996
04/23/2010 04:50:00*0.70996*0.71031*0.71049*0.70996
04/23/2010 04:55:00*0.71031*0.71031*0.71031*0.71031
04/23/2010 05:00:00*0.71031*0.71034*0.71041*0.71031
04/23/2010 05:05:00*0.71034*0.71084*0.71084*0.71034
04/23/2010 05:10:00*0.71084*0.7112*0.7112*0.71084
04/23/2010 05:15:00*0.7112*0.7112*0.7112*0.7112
04/23/2010 05:20:00*0.7112*0.71143*0.71143*0.7112
04/23/2010 05:25:00*0.71143*0.71143*0.71143*0.71143
04/23/2010 05:30:00*0.71143*0.71143*0.71143*0.71143
04/23/2010 05:35:00*0.71143*0.71103*0.71143*0.71089
04/23/2010 05:40:00*0.71103*0.71103*0.71103*0.71103
04/23/2010 05:45:00*0.71103*0.71112*0.71112*0.7109
04/23/2010 05:50:00*0.71112*0.71122*0.71129*0.71109
04/23/2010 05:55:00*0.71122*0.71124*0.71124*0.71106
04/23/2010 06:00:00*0.71124*0.71124*0.71124*0.71124
04/23/2010 06:05:00*0.71124*0.7105*0.71124*0.7105
04/23/2010 06:10:00*0.7105*0.71057*0.71064*0.7105
04/23/2010 06:15:00*0.71057*0.71091*0.71091*0.71057
04/23/2010 06:20:00*0.71091*0.7112*0.7112*0.71091
04/23/2010 06:25:00*0.7112*0.71101*0.7112*0.71101
04/23/2010 06:30:00*0.71101*0.71099*0.71129*0.71099
04/23/2010 06:35:00*0.71099*0.71099*0.71099*0.71099
04/23/2010 06:40:00*0.71099*0.71069*0.71099*0.71069
04/23/2010 06:45:00*0.71069*0.71069*0.71069*0.71069
04/23/2010 06:50:00*0.71069*0.71059*0.71069*0.7105
04/23/2010 06:55:00*0.71059*0.71045*0.71059*0.71041
04/23/2010 07:00:00*0.71045*0.70969*0.71059*0.70969
04/23/2010 07:05:00*0.70969*0.71309*0.71349*0.70969
04/23/2010 07:10:00*0.71309*0.71344*0.71349*0.71271
04/23/2010 07:15:00*0.71344*0.71308*0.71344*0.71308
04/23/2010 07:20:00*0.71308*0.71264*0.71308*0.71257
04/23/2010 07:25:00*0.71264*0.7127*0.7127*0.71264
04/23/2010 07:30:00*0.7127*0.71255*0.7127*0.71244
04/23/2010 07:35:00*0.71255*0.71255*0.71255*0.71255
04/23/2010 07:40:00*0.71255*0.71252*0.71255*0.71252
04/23/2010 07:45:00*0.71252*0.71339*0.71339*0.71252
04/23/2010 07:50:00*0.71339*0.71319*0.71339*0.71305
04/23/2010 07:55:00*0.71319*0.71321*0.71321*0.71319
04/23/2010 08:00:00*0.71321*0.71242*0.71321*0.71241
04/23/2010 08:05:00*0.71242*0.71258*0.71258*0.71242
04/23/2010 08:10:00*0.71258*0.71269*0.71269*0.71251
04/23/2010 08:15:00*0.71269*0.71283*0.71283*0.71253
04/23/2010 08:20:00*0.71283*0.7131*0.7131*0.71283
04/23/2010 08:25:00*0.7131*0.71287*0.7131*0.71287
04/23/2010 08:30:00*0.71287*0.71287*0.71287*0.71287
04/23/2010 08:35:00*0.71287*0.71307*0.71307*0.71287
04/23/2010 08:40:00*0.71307*0.71307*0.71307*0.71307
04/23/2010 08:45:00*0.71307*0.71313*0.71313*0.71307
04/23/2010 08:50:00*0.71313*0.71314*0.71314*0.71313
04/23/2010 08:55:00*0.71314*0.71362*0.71362*0.71314
04/23/2010 09:00:00*0.71362*0.71379*0.71379*0.71362
04/23/2010 09:05:00*0.71379*0.71359*0.71379*0.71359
04/23/2010 09:10:00*0.71359*0.7136*0.7136*0.71359
04/23/2010 09:15:00*0.7136*0.7136*0.7136*0.7136
04/23/2010 09:20:00*0.7136*0.71403*0.71403*0.7136
04/23/2010 09:25:00*0.71403*0.71423*0.71423*0.71403
04/23/2010 09:30:00*0.71423*0.71455*0.71455*0.71423
04/23/2010 09:35:00*0.71455*0.71429*0.71455*0.71429
04/23/2010 09:40:00*0.71429*0.71443*0.71443*0.71429
04/23/2010 09:45:00*0.71443*0.71443*0.71443*0.71443
04/23/2010 09:50:00*0.71443*0.71443*0.71443*0.71443
04/23/2010 09:55:00*0.71443*0.71443*0.71443*0.71443
04/23/2010 10:00:00*0.71443*0.71443*0.71443*0.71443
04/23/2010 10:05:00*0.71443*0.71443*0.71443*0.71443
04/23/2010 10:10:00*0.71443*0.71395*0.71443*0.71395
04/23/2010 10:15:00*0.71395*0.71363*0.71395*0.71363
04/23/2010 10:20:00*0.71363*0.71445*0.71445*0.71363
04/23/2010 10:25:00*0.71445*0.71456*0.71456*0.71445
04/23/2010 10:30:00*0.71456*0.7143*0.71478*0.7143
04/23/2010 10:35:00*0.7143*0.7143*0.7143*0.7143
04/23/2010 10:40:00*0.7143*0.71439*0.71439*0.7143
04/23/2010 10:45:00*0.71439*0.71413*0.71439*0.71411
04/23/2010 10:50:00*0.71413*0.71491*0.71491*0.71413
04/23/2010 10:55:00*0.71491*0.71486*0.71491*0.71486
04/23/2010 11:00:00*0.71486*0.71467*0.71486*0.71467
04/23/2010 11:05:00*0.71467*0.71522*0.71522*0.71467
04/23/2010 11:10:00*0.71522*0.71572*0.71572*0.71483
04/23/2010 11:15:00*0.71572*0.71682*0.71682*0.71572
04/23/2010 11:20:00*0.71682*0.71667*0.71704*0.71663
04/23/2010 11:25:00*0.71667*0.71662*0.71696*0.71662
04/23/2010 11:30:00*0.71662*0.71612*0.71662*0.71612
04/23/2010 11:35:00*0.71612*0.71608*0.71612*0.71604
04/23/2010 11:40:00*0.71608*0.71632*0.71632*0.71608
04/23/2010 11:45:00*0.71632*0.71625*0.71632*0.71625
04/23/2010 11:50:00*0.71625*0.71629*0.71639*0.71625
04/23/2010 11:55:00*0.71629*0.71619*0.71629*0.71612
04/23/2010 12:00:00*0.71619*0.71612*0.71619*0.71596
04/23/2010 12:05:00*0.71612*0.71609*0.71612*0.7159
04/23/2010 12:10:00*0.71609*0.71579*0.71609*0.71579
04/23/2010 12:15:00*0.71579*0.7163*0.7163*0.71579
04/23/2010 12:20:00*0.7163*0.71669*0.71669*0.71621
04/23/2010 12:25:00*0.71669*0.71637*0.71673*0.71637
04/23/2010 12:30:00*0.71637*0.71625*0.71649*0.71625
04/23/2010 12:35:00*0.71625*0.71649*0.71649*0.71622
04/23/2010 12:40:00*0.71649*0.71633*0.71649*0.71629
04/23/2010 12:45:00*0.71633*0.71612*0.71633*0.71612
04/23/2010 12:50:00*0.71612*0.716*0.71612*0.716
04/23/2010 12:55:00*0.716*0.71614*0.71619*0.716
04/23/2010 13:00:00*0.71614*0.71633*0.71635*0.71614
04/23/2010 13:05:00*0.71633*0.71642*0.71642*0.71629
04/23/2010 13:10:00*0.71642*0.71615*0.71645*0.71612
04/23/2010 13:15:00*0.71615*0.71615*0.71615*0.71615
04/23/2010 13:20:00*0.71615*0.71599*0.71615*0.71599
04/23/2010 13:25:00*0.71599*0.71596*0.71599*0.71596
04/23/2010 13:30:00*0.71596*0.71577*0.716*0.71577
04/23/2010 13:35:00*0.71577*0.7157*0.71577*0.71569
04/23/2010 13:40:00*0.7157*0.71567*0.7157*0.71567
04/23/2010 13:45:00*0.71567*0.71566*0.71567*0.71566
04/23/2010 13:50:00*0.71566*0.7159*0.71599*0.71566
04/23/2010 13:55:00*0.7159*0.716*0.716*0.7159
04/23/2010 14:00:00*0.716*0.71591*0.71619*0.71585
04/23/2010 14:05:00*0.71591*0.71619*0.71619*0.71591
04/23/2010 14:10:00*0.71619*0.71629*0.7163*0.71609
04/23/2010 14:15:00*0.71629*0.71581*0.71629*0.71579
04/23/2010 14:20:00*0.71581*0.71529*0.71599*0.71529
04/23/2010 14:25:00*0.71529*0.71494*0.71529*0.71494
04/23/2010 14:30:00*0.71494*0.71453*0.715*0.7143
04/23/2010 14:35:00*0.71453*0.71439*0.7146*0.71438
04/23/2010 14:40:00*0.71439*0.71453*0.71453*0.71439
04/23/2010 14:45:00*0.71453*0.71509*0.7151*0.71453
04/23/2010 14:50:00*0.71509*0.71508*0.71518*0.71508
04/23/2010 14:55:00*0.71508*0.71519*0.71519*0.71488
04/23/2010 15:00:00*0.71519*0.71518*0.71519*0.71518
04/23/2010 15:05:00*0.71518*0.71483*0.71568*0.71483
04/23/2010 15:10:00*0.71483*0.71473*0.71523*0.7147
04/23/2010 15:15:00*0.71473*0.71447*0.71488*0.71438
04/23/2010 15:20:00*0.71447*0.71448*0.71448*0.71433
04/23/2010 15:25:00*0.71448*0.71518*0.71523*0.71448
04/23/2010 15:30:00*0.71518*0.71522*0.71562*0.71518
04/23/2010 15:35:00*0.71522*0.71576*0.71576*0.71515
04/23/2010 15:40:00*0.71576*0.71588*0.71608*0.71566
04/23/2010 15:45:00*0.71588*0.71563*0.7159*0.71563
04/23/2010 15:50:00*0.71563*0.71563*0.71563*0.71563
04/23/2010 15:55:00*0.71563*0.71563*0.71563*0.71563
04/23/2010 16:00:00*0.71563*0.71538*0.71563*0.71529
