04/21/2010 17:05:00*0.70902*0.70902*0.70902*0.70902
04/21/2010 17:10:00*0.70902*0.70849*0.70902*0.70849
04/21/2010 17:15:00*0.70849*0.70889*0.70889*0.70849
04/21/2010 17:20:00*0.70889*0.70879*0.70889*0.70879
04/21/2010 17:25:00*0.70879*0.70889*0.70909*0.70871
04/21/2010 17:30:00*0.70889*0.70869*0.70889*0.70869
04/21/2010 17:35:00*0.70869*0.70819*0.70869*0.70819
04/21/2010 17:40:00*0.70819*0.70838*0.70852*0.70819
04/21/2010 17:45:00*0.70838*0.70855*0.70855*0.70838
04/21/2010 17:50:00*0.70855*0.7093*0.7093*0.70855
04/21/2010 17:55:00*0.7093*0.70936*0.70939*0.7093
04/21/2010 18:00:00*0.70936*0.70889*0.70936*0.70875
04/21/2010 18:05:00*0.70889*0.70885*0.7091*0.70885
04/21/2010 18:10:00*0.70885*0.70885*0.70885*0.70885
04/21/2010 18:15:00*0.70885*0.70857*0.70885*0.70857
04/21/2010 18:20:00*0.70857*0.70857*0.70857*0.70857
04/21/2010 18:25:00*0.70857*0.70885*0.70885*0.70857
04/21/2010 18:30:00*0.70885*0.70892*0.70892*0.70885
04/21/2010 18:35:00*0.70892*0.70892*0.70892*0.70892
04/21/2010 18:40:00*0.70892*0.7085*0.70892*0.7085
04/21/2010 18:45:00*0.7085*0.70866*0.70873*0.70843
04/21/2010 18:50:00*0.70866*0.70859*0.70869*0.70859
04/21/2010 18:55:00*0.70859*0.70839*0.70859*0.70839
04/21/2010 19:00:00*0.70839*0.70867*0.70867*0.70839
04/21/2010 19:05:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 19:10:00*0.70867*0.70899*0.70906*0.70867
04/21/2010 19:15:00*0.70899*0.70899*0.70899*0.70899
04/21/2010 19:20:00*0.70899*0.70909*0.70909*0.70899
04/21/2010 19:25:00*0.70909*0.70909*0.70909*0.70909
04/21/2010 19:30:00*0.70909*0.70902*0.70909*0.70892
04/21/2010 19:35:00*0.70902*0.70898*0.70902*0.70895
04/21/2010 19:40:00*0.70898*0.70887*0.70898*0.70887
04/21/2010 19:45:00*0.70887*0.70887*0.70887*0.70887
04/21/2010 19:50:00*0.70887*0.70887*0.70887*0.70887
04/21/2010 19:55:00*0.70887*0.70887*0.70887*0.70887
04/21/2010 20:00:00*0.70887*0.70902*0.70902*0.70887
04/21/2010 20:05:00*0.70902*0.70902*0.70902*0.70902
04/21/2010 20:10:00*0.70902*0.70902*0.70902*0.70902
04/21/2010 20:15:00*0.70902*0.70955*0.70955*0.70902
04/21/2010 20:20:00*0.70955*0.70971*0.70971*0.70955
04/21/2010 20:25:00*0.70971*0.70936*0.70971*0.70936
04/21/2010 20:30:00*0.70936*0.70944*0.70944*0.70936
04/21/2010 20:35:00*0.70944*0.70944*0.70944*0.70944
04/21/2010 20:40:00*0.70944*0.70944*0.70944*0.70944
04/21/2010 20:45:00*0.70944*0.70944*0.70944*0.70944
04/21/2010 20:50:00*0.70944*0.70893*0.70944*0.70893
04/21/2010 20:55:00*0.70893*0.70893*0.70893*0.70893
04/21/2010 21:00:00*0.70893*0.70863*0.70893*0.70858
04/21/2010 21:05:00*0.70863*0.70936*0.70936*0.70863
04/21/2010 21:10:00*0.70936*0.70929*0.70936*0.70925
04/21/2010 21:15:00*0.70929*0.70902*0.70929*0.70902
04/21/2010 21:20:00*0.70902*0.70902*0.70902*0.70902
04/21/2010 21:25:00*0.70902*0.70902*0.70902*0.70902
04/21/2010 21:30:00*0.70902*0.70929*0.70929*0.70902
04/21/2010 21:35:00*0.70929*0.7095*0.7095*0.70929
04/21/2010 21:40:00*0.7095*0.70929*0.7095*0.70929
04/21/2010 21:45:00*0.70929*0.70921*0.70929*0.70921
04/21/2010 21:50:00*0.70921*0.70921*0.70921*0.70921
04/21/2010 21:55:00*0.70921*0.70942*0.70942*0.70921
04/21/2010 22:00:00*0.70942*0.70933*0.70942*0.70931
04/21/2010 22:05:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:10:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:15:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:20:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:25:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:30:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:35:00*0.70933*0.70933*0.70933*0.70933
04/21/2010 22:40:00*0.70933*0.7092*0.70933*0.7092
04/21/2010 22:45:00*0.7092*0.70919*0.7092*0.70919
04/21/2010 22:50:00*0.70919*0.70909*0.70919*0.70909
04/21/2010 22:55:00*0.70909*0.70909*0.70909*0.70909
04/21/2010 23:00:00*0.70909*0.70941*0.70941*0.70909
04/21/2010 23:05:00*0.70941*0.70945*0.70945*0.70941
04/21/2010 23:10:00*0.70945*0.70945*0.70945*0.70945
04/21/2010 23:15:00*0.70945*0.70945*0.70945*0.70945
04/21/2010 23:20:00*0.70945*0.70945*0.70945*0.70945
04/21/2010 23:25:00*0.70945*0.71011*0.71011*0.70945
04/21/2010 23:30:00*0.71011*0.71011*0.71011*0.71011
04/21/2010 23:35:00*0.71011*0.71011*0.71011*0.71011
04/21/2010 23:40:00*0.71011*0.71013*0.71013*0.71011
04/21/2010 23:45:00*0.71013*0.71013*0.71013*0.71013
04/21/2010 23:50:00*0.71013*0.71013*0.71013*0.71013
04/21/2010 23:55:00*0.71013*0.71013*0.71013*0.71013
04/22/2010 00:00:00*0.71013*0.71009*0.71017*0.71009
04/22/2010 00:05:00*0.71009*0.71009*0.71009*0.71009
04/22/2010 00:10:00*0.71009*0.70958*0.71009*0.70958
04/22/2010 00:15:00*0.70958*0.70943*0.70958*0.70943
04/22/2010 00:20:00*0.70943*0.70943*0.70943*0.70943
04/22/2010 00:25:00*0.70943*0.70943*0.70943*0.70943
04/22/2010 00:30:00*0.70943*0.70963*0.70963*0.70943
04/22/2010 00:35:00*0.70963*0.70963*0.70963*0.70963
04/22/2010 00:40:00*0.70963*0.70963*0.70963*0.70963
04/22/2010 00:45:00*0.70963*0.70963*0.70963*0.70963
04/22/2010 00:50:00*0.70963*0.70963*0.70963*0.70963
04/22/2010 00:55:00*0.70963*0.70911*0.70963*0.70911
04/22/2010 01:00:00*0.70911*0.70919*0.70919*0.70903
04/22/2010 01:05:00*0.70919*0.70893*0.70919*0.70893
04/22/2010 01:10:00*0.70893*0.70904*0.70909*0.70893
04/22/2010 01:15:00*0.70904*0.70911*0.70911*0.70904
04/22/2010 01:20:00*0.70911*0.70911*0.70911*0.70911
04/22/2010 01:25:00*0.70911*0.70901*0.70921*0.70901
04/22/2010 01:30:00*0.70901*0.70903*0.70909*0.70901
04/22/2010 01:35:00*0.70903*0.70901*0.70903*0.70901
04/22/2010 01:40:00*0.70901*0.70909*0.70911*0.70901
04/22/2010 01:45:00*0.70909*0.70929*0.70929*0.70909
04/22/2010 01:50:00*0.70929*0.70929*0.70929*0.70929
04/22/2010 01:55:00*0.70929*0.70956*0.70956*0.70929
04/22/2010 02:00:00*0.70956*0.70956*0.70956*0.70956
04/22/2010 02:05:00*0.70956*0.70956*0.70956*0.70956
04/22/2010 02:10:00*0.70956*0.70956*0.70956*0.70956
04/22/2010 02:15:00*0.70956*0.70956*0.70956*0.70956
04/22/2010 02:20:00*0.70956*0.71027*0.71033*0.70956
04/22/2010 02:25:00*0.71027*0.71*0.71027*0.70997
04/22/2010 02:30:00*0.71*0.71*0.71*0.71
04/22/2010 02:35:00*0.71*0.70966*0.71*0.70966
04/22/2010 02:40:00*0.70966*0.70966*0.70966*0.70966
04/22/2010 02:45:00*0.70966*0.70966*0.70966*0.70966
04/22/2010 02:50:00*0.70966*0.70953*0.70966*0.70953
04/22/2010 02:55:00*0.70953*0.70959*0.70961*0.70953
04/22/2010 03:00:00*0.70959*0.71053*0.71053*0.70959
04/22/2010 03:05:00*0.71053*0.71053*0.71053*0.71053
04/22/2010 03:10:00*0.71053*0.71053*0.71053*0.71053
04/22/2010 03:15:00*0.71053*0.71053*0.71053*0.71053
04/22/2010 03:20:00*0.71053*0.71047*0.71053*0.71047
04/22/2010 03:25:00*0.71047*0.71047*0.71047*0.71036
04/22/2010 03:30:00*0.71047*0.71047*0.71047*0.71047
04/22/2010 03:35:00*0.71047*0.71047*0.71047*0.71047
04/22/2010 03:40:00*0.71047*0.71042*0.71047*0.71042
04/22/2010 03:45:00*0.71042*0.71059*0.71068*0.71042
04/22/2010 03:50:00*0.71059*0.71084*0.71084*0.71059
04/22/2010 03:55:00*0.71084*0.71064*0.71084*0.71063
04/22/2010 04:00:00*0.71064*0.71077*0.71084*0.7106
04/22/2010 04:05:00*0.71077*0.71104*0.71104*0.71077
04/22/2010 04:10:00*0.71104*0.71069*0.71104*0.71069
04/22/2010 04:15:00*0.71069*0.71069*0.71069*0.71069
04/22/2010 04:20:00*0.71069*0.71103*0.71103*0.71069
04/22/2010 04:25:00*0.71103*0.71103*0.71103*0.711
04/22/2010 04:30:00*0.71103*0.71115*0.71115*0.71092
04/22/2010 04:35:00*0.71115*0.71133*0.71133*0.71115
04/22/2010 04:40:00*0.71133*0.71129*0.71133*0.71129
04/22/2010 04:45:00*0.71129*0.71129*0.71129*0.71129
04/22/2010 04:50:00*0.71129*0.71129*0.71129*0.71129
04/22/2010 04:55:00*0.71129*0.7113*0.7113*0.71117
04/22/2010 05:00:00*0.7113*0.71108*0.7113*0.71104
04/22/2010 05:05:00*0.71108*0.71108*0.71108*0.71108
04/22/2010 05:10:00*0.71108*0.71108*0.71108*0.71108
04/22/2010 05:15:00*0.71108*0.7113*0.7113*0.71077
04/22/2010 05:20:00*0.7113*0.71134*0.71149*0.7113
04/22/2010 05:25:00*0.71134*0.71134*0.71134*0.71134
04/22/2010 05:30:00*0.71134*0.71134*0.71134*0.71134
04/22/2010 05:35:00*0.71134*0.71134*0.71134*0.71134
04/22/2010 05:40:00*0.71134*0.71101*0.71134*0.71101
04/22/2010 05:45:00*0.71101*0.71101*0.71101*0.71101
04/22/2010 05:50:00*0.71101*0.7114*0.7114*0.71101
04/22/2010 05:55:00*0.7114*0.7114*0.7114*0.7114
04/22/2010 06:00:00*0.7114*0.71056*0.7114*0.71056
04/22/2010 06:05:00*0.71056*0.71056*0.71056*0.71056
04/22/2010 06:10:00*0.71056*0.71064*0.71078*0.71056
04/22/2010 06:15:00*0.71064*0.71067*0.71067*0.71064
04/22/2010 06:20:00*0.71067*0.71081*0.71099*0.71067
04/22/2010 06:25:00*0.71081*0.71099*0.71099*0.71081
04/22/2010 06:30:00*0.71099*0.71077*0.71099*0.71077
04/22/2010 06:35:00*0.71077*0.71086*0.71086*0.71077
04/22/2010 06:40:00*0.71086*0.71069*0.71086*0.71069
04/22/2010 06:45:00*0.71069*0.71077*0.71077*0.71069
04/22/2010 06:50:00*0.71077*0.71089*0.71089*0.71077
04/22/2010 06:55:00*0.71089*0.71089*0.71089*0.71089
04/22/2010 07:00:00*0.71089*0.71103*0.71103*0.71089
04/22/2010 07:05:00*0.71103*0.7109*0.71103*0.7109
04/22/2010 07:10:00*0.7109*0.71068*0.7109*0.71068
04/22/2010 07:15:00*0.71068*0.71079*0.71079*0.71068
04/22/2010 07:20:00*0.71079*0.71103*0.71103*0.71079
04/22/2010 07:25:00*0.71103*0.7105*0.71103*0.7105
04/22/2010 07:30:00*0.7105*0.71132*0.71132*0.7105
04/22/2010 07:35:00*0.71132*0.71086*0.71132*0.71086
04/22/2010 07:40:00*0.71086*0.71086*0.71086*0.71086
04/22/2010 07:45:00*0.71086*0.71087*0.71087*0.71086
04/22/2010 07:50:00*0.71087*0.71087*0.71087*0.71087
04/22/2010 07:55:00*0.71087*0.71149*0.71151*0.71087
04/22/2010 08:00:00*0.71149*0.71142*0.71151*0.71142
04/22/2010 08:05:00*0.71142*0.71117*0.71142*0.71117
04/22/2010 08:10:00*0.71117*0.71076*0.71117*0.71076
04/22/2010 08:15:00*0.71076*0.71069*0.71088*0.71069
04/22/2010 08:20:00*0.71069*0.71069*0.71069*0.71069
04/22/2010 08:25:00*0.71069*0.71063*0.71084*0.71059
04/22/2010 08:30:00*0.71063*0.7103*0.71089*0.7103
04/22/2010 08:35:00*0.7103*0.71022*0.7103*0.71022
04/22/2010 08:40:00*0.71022*0.71041*0.71041*0.71022
04/22/2010 08:45:00*0.71041*0.71003*0.71041*0.71003
04/22/2010 08:50:00*0.71003*0.71003*0.71003*0.71003
04/22/2010 08:55:00*0.71003*0.71044*0.71049*0.71003
04/22/2010 09:00:00*0.71044*0.71031*0.71048*0.71031
04/22/2010 09:05:00*0.71031*0.71018*0.71031*0.71001
04/22/2010 09:10:00*0.71018*0.71015*0.71018*0.71015
04/22/2010 09:15:00*0.71015*0.71015*0.71015*0.71015
04/22/2010 09:20:00*0.71015*0.7106*0.7106*0.71015
04/22/2010 09:25:00*0.7106*0.71095*0.71095*0.7106
04/22/2010 09:30:00*0.71095*0.70985*0.71095*0.70985
04/22/2010 09:35:00*0.70985*0.70985*0.70985*0.70985
04/22/2010 09:40:00*0.70985*0.70985*0.70985*0.70985
04/22/2010 09:45:00*0.70985*0.70935*0.70985*0.70935
04/22/2010 09:50:00*0.70935*0.70935*0.70935*0.70935
04/22/2010 09:55:00*0.70935*0.70935*0.70935*0.70935
04/22/2010 10:00:00*0.70935*0.70959*0.70959*0.70935
04/22/2010 10:05:00*0.70959*0.70963*0.70963*0.70959
04/22/2010 10:10:00*0.70963*0.70949*0.70963*0.70913
04/22/2010 10:15:00*0.70949*0.7095*0.7097*0.70949
04/22/2010 10:20:00*0.7095*0.70964*0.70964*0.7095
04/22/2010 10:25:00*0.70964*0.71042*0.71042*0.70964
04/22/2010 10:30:00*0.71042*0.71068*0.71069*0.71042
04/22/2010 10:35:00*0.71068*0.70949*0.71068*0.70949
04/22/2010 10:40:00*0.70949*0.70988*0.70988*0.70949
04/22/2010 10:45:00*0.70988*0.70988*0.70988*0.70988
04/22/2010 10:50:00*0.70988*0.7095*0.70988*0.7095
04/22/2010 10:55:00*0.7095*0.7095*0.7095*0.7095
04/22/2010 11:00:00*0.7095*0.7095*0.7095*0.7095
04/22/2010 11:05:00*0.7095*0.7095*0.7095*0.7095
04/22/2010 11:10:00*0.7095*0.71047*0.71047*0.7095
04/22/2010 11:15:00*0.71047*0.71047*0.71047*0.71047
04/22/2010 11:20:00*0.71047*0.70994*0.71047*0.70982
04/22/2010 11:25:00*0.70994*0.70961*0.70994*0.70956
04/22/2010 11:30:00*0.70961*0.70939*0.70961*0.70939
04/22/2010 11:35:00*0.70939*0.70985*0.70985*0.70939
04/22/2010 11:40:00*0.70985*0.70978*0.70985*0.70978
04/22/2010 11:45:00*0.70978*0.70981*0.70981*0.70969
04/22/2010 11:50:00*0.70981*0.71027*0.71027*0.70981
04/22/2010 11:55:00*0.71027*0.71062*0.71062*0.71027
04/22/2010 12:00:00*0.71062*0.71063*0.71063*0.71062
04/22/2010 12:05:00*0.71063*0.7102*0.71063*0.70979
04/22/2010 12:10:00*0.7102*0.71016*0.71038*0.71016
04/22/2010 12:15:00*0.71016*0.71032*0.71032*0.71016
04/22/2010 12:20:00*0.71032*0.71031*0.71039*0.71016
04/22/2010 12:25:00*0.71031*0.71013*0.71031*0.71013
04/22/2010 12:30:00*0.71013*0.71011*0.71039*0.71011
04/22/2010 12:35:00*0.71011*0.71011*0.71011*0.71011
04/22/2010 12:40:00*0.71011*0.71011*0.71011*0.71011
04/22/2010 12:45:00*0.71011*0.7103*0.7103*0.71011
04/22/2010 12:50:00*0.7103*0.71016*0.7103*0.71016
04/22/2010 12:55:00*0.71016*0.70996*0.71016*0.70991
04/22/2010 13:00:00*0.70996*0.71005*0.71005*0.70996
04/22/2010 13:05:00*0.71005*0.71012*0.71015*0.71005
04/22/2010 13:10:00*0.71012*0.71024*0.71037*0.71012
04/22/2010 13:15:00*0.71024*0.70999*0.71029*0.70999
04/22/2010 13:20:00*0.70999*0.71016*0.71016*0.70999
04/22/2010 13:25:00*0.71016*0.71016*0.71016*0.71016
04/22/2010 13:30:00*0.71016*0.70997*0.71016*0.70997
04/22/2010 13:35:00*0.70997*0.71006*0.71006*0.70997
04/22/2010 13:40:00*0.71006*0.71021*0.71021*0.71006
04/22/2010 13:45:00*0.71021*0.71058*0.71059*0.71021
04/22/2010 13:50:00*0.71058*0.71069*0.71069*0.71058
04/22/2010 13:55:00*0.71069*0.71069*0.71069*0.71069
04/22/2010 14:00:00*0.71069*0.71016*0.71069*0.71016
04/22/2010 14:05:00*0.71016*0.70995*0.71016*0.70995
04/22/2010 14:10:00*0.70995*0.7102*0.71024*0.70995
04/22/2010 14:15:00*0.7102*0.71033*0.71033*0.7102
04/22/2010 14:20:00*0.71033*0.71038*0.7104*0.71033
04/22/2010 14:25:00*0.71038*0.71038*0.71038*0.71038
04/22/2010 14:30:00*0.71038*0.71021*0.71038*0.71016
04/22/2010 14:35:00*0.71021*0.71036*0.71036*0.71021
04/22/2010 14:40:00*0.71036*0.71002*0.71036*0.71002
04/22/2010 14:45:00*0.71002*0.71024*0.71024*0.70975
04/22/2010 14:50:00*0.71024*0.7101*0.71036*0.7101
04/22/2010 14:55:00*0.7101*0.71043*0.71043*0.7101
04/22/2010 15:00:00*0.71043*0.71033*0.71043*0.71033
04/22/2010 15:05:00*0.71033*0.71056*0.71059*0.71023
04/22/2010 15:10:00*0.71056*0.71056*0.71056*0.71056
04/22/2010 15:15:00*0.71056*0.71061*0.71068*0.71043
04/22/2010 15:20:00*0.71061*0.71064*0.71064*0.71061
04/22/2010 15:25:00*0.71064*0.71064*0.71064*0.71064
04/22/2010 15:30:00*0.71064*0.71064*0.71064*0.71064
04/22/2010 15:35:00*0.71064*0.71056*0.71064*0.71052
04/22/2010 15:40:00*0.71056*0.71054*0.71056*0.71054
04/22/2010 15:45:00*0.71054*0.71049*0.71059*0.71049
04/22/2010 15:50:00*0.71049*0.71078*0.71078*0.71049
04/22/2010 15:55:00*0.71078*0.71054*0.71078*0.71054
04/22/2010 16:00:00*0.71054*0.71046*0.71054*0.71039
04/22/2010 16:05:00*0.71046*0.71058*0.71058*0.71046
04/22/2010 16:10:00*0.71058*0.71073*0.71073*0.71058
04/22/2010 16:15:00*0.71073*0.7104*0.7108*0.71033
04/22/2010 16:20:00*0.7104*0.71022*0.71044*0.71022
04/22/2010 16:25:00*0.71022*0.71049*0.71049*0.71022
04/22/2010 16:30:00*0.71049*0.71058*0.7106*0.71048
04/22/2010 16:35:00*0.71058*0.71073*0.71073*0.71058
04/22/2010 16:40:00*0.71073*0.71073*0.71073*0.71073
04/22/2010 16:45:00*0.71073*0.7108*0.7108*0.71073
04/22/2010 16:50:00*0.7108*0.71059*0.7108*0.71053
04/22/2010 16:55:00*0.71059*0.71067*0.71067*0.71049
04/22/2010 17:00:00*0.71067*0.71028*0.71067*0.71019
