04/20/2010 17:05:00*0.71012*0.71012*0.71012*0.71012
04/20/2010 17:10:00*0.71012*0.70995*0.71012*0.70995
04/20/2010 17:15:00*0.70995*0.70999*0.7101*0.70995
04/20/2010 17:20:00*0.70999*0.70989*0.70999*0.70989
04/20/2010 17:25:00*0.70989*0.70989*0.70989*0.70989
04/20/2010 17:30:00*0.70989*0.71006*0.71006*0.70989
04/20/2010 17:35:00*0.71006*0.70991*0.71006*0.70991
04/20/2010 17:40:00*0.70991*0.71008*0.71015*0.70991
04/20/2010 17:45:00*0.71008*0.71009*0.71009*0.71001
04/20/2010 17:50:00*0.71009*0.70989*0.71009*0.70989
04/20/2010 17:55:00*0.70989*0.71035*0.71039*0.70989
04/20/2010 18:00:00*0.71035*0.71028*0.71039*0.71028
04/20/2010 18:05:00*0.71028*0.71028*0.71028*0.71028
04/20/2010 18:10:00*0.71028*0.71008*0.71028*0.71008
04/20/2010 18:15:00*0.71008*0.71008*0.71008*0.71008
04/20/2010 18:20:00*0.71008*0.71008*0.71008*0.71008
04/20/2010 18:25:00*0.71008*0.71008*0.71008*0.71008
04/20/2010 18:30:00*0.71008*0.71009*0.71009*0.71008
04/20/2010 18:35:00*0.71009*0.71009*0.71009*0.71009
04/20/2010 18:40:00*0.71009*0.71036*0.7105*0.71009
04/20/2010 18:45:00*0.71036*0.71002*0.71036*0.71002
04/20/2010 18:50:00*0.71002*0.70998*0.71002*0.70998
04/20/2010 18:55:00*0.70998*0.70991*0.70998*0.70991
04/20/2010 19:00:00*0.70991*0.70999*0.71005*0.70991
04/20/2010 19:05:00*0.70999*0.70976*0.71009*0.70976
04/20/2010 19:10:00*0.70976*0.70968*0.70976*0.70939
04/20/2010 19:15:00*0.70968*0.70968*0.70968*0.70968
04/20/2010 19:20:00*0.70968*0.70968*0.70968*0.70968
04/20/2010 19:25:00*0.70968*0.70986*0.70986*0.70968
04/20/2010 19:30:00*0.70986*0.70987*0.70987*0.70986
04/20/2010 19:35:00*0.70987*0.70984*0.70987*0.70984
04/20/2010 19:40:00*0.70984*0.70984*0.70984*0.70984
04/20/2010 19:45:00*0.70984*0.70962*0.70984*0.70962
04/20/2010 19:50:00*0.70962*0.70912*0.70962*0.70912
04/20/2010 19:55:00*0.70912*0.70912*0.70912*0.70912
04/20/2010 20:00:00*0.70912*0.70912*0.70912*0.70912
04/20/2010 20:05:00*0.70912*0.70897*0.70912*0.70897
04/20/2010 20:10:00*0.70897*0.70842*0.70897*0.7084
04/20/2010 20:15:00*0.70842*0.70845*0.70845*0.70842
04/20/2010 20:20:00*0.70845*0.70859*0.70859*0.70841
04/20/2010 20:25:00*0.70859*0.70859*0.70859*0.70859
04/20/2010 20:30:00*0.70859*0.70843*0.70859*0.70843
04/20/2010 20:35:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 20:40:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 20:45:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 20:50:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 20:55:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 21:00:00*0.70843*0.70843*0.70843*0.70843
04/20/2010 21:05:00*0.70843*0.70719*0.70843*0.70719
04/20/2010 21:10:00*0.70719*0.70737*0.70737*0.70719
04/20/2010 21:15:00*0.70737*0.70737*0.70737*0.70737
04/20/2010 21:20:00*0.70737*0.70764*0.70764*0.70737
04/20/2010 21:25:00*0.70764*0.70764*0.70764*0.70764
04/20/2010 21:30:00*0.70764*0.70762*0.70764*0.70762
04/20/2010 21:35:00*0.70762*0.70762*0.70762*0.70762
04/20/2010 21:40:00*0.70762*0.70762*0.70762*0.70762
04/20/2010 21:45:00*0.70762*0.70759*0.70762*0.70745
04/20/2010 21:50:00*0.70759*0.70759*0.70759*0.70759
04/20/2010 21:55:00*0.70759*0.70759*0.70759*0.70759
04/20/2010 22:00:00*0.70759*0.70759*0.70759*0.70759
04/20/2010 22:05:00*0.70759*0.70759*0.70759*0.70759
04/20/2010 22:10:00*0.70759*0.70724*0.70759*0.70724
04/20/2010 22:15:00*0.70724*0.70724*0.70724*0.70724
04/20/2010 22:20:00*0.70724*0.70724*0.70724*0.70724
04/20/2010 22:25:00*0.70724*0.70753*0.70753*0.70724
04/20/2010 22:30:00*0.70753*0.70753*0.70753*0.70753
04/20/2010 22:35:00*0.70753*0.70753*0.70753*0.70753
04/20/2010 22:40:00*0.70753*0.70753*0.70753*0.70753
04/20/2010 22:45:00*0.70753*0.70731*0.70753*0.70728
04/20/2010 22:50:00*0.70731*0.70749*0.70749*0.70731
04/20/2010 22:55:00*0.70749*0.70744*0.70749*0.70744
04/20/2010 23:00:00*0.70744*0.70761*0.70761*0.70744
04/20/2010 23:05:00*0.70761*0.70791*0.70791*0.70761
04/20/2010 23:10:00*0.70791*0.70774*0.70791*0.70774
04/20/2010 23:15:00*0.70774*0.70791*0.70791*0.70774
04/20/2010 23:20:00*0.70791*0.7079*0.70791*0.7078
04/20/2010 23:25:00*0.7079*0.70801*0.70801*0.7079
04/20/2010 23:30:00*0.70801*0.7079*0.70801*0.7079
04/20/2010 23:35:00*0.7079*0.70801*0.70801*0.70784
04/20/2010 23:40:00*0.70801*0.70799*0.70801*0.70799
04/20/2010 23:45:00*0.70799*0.70846*0.70846*0.70799
04/20/2010 23:50:00*0.70846*0.70846*0.70846*0.70846
04/20/2010 23:55:00*0.70846*0.70846*0.70846*0.70846
04/21/2010 00:00:00*0.70846*0.70846*0.70846*0.70846
04/21/2010 00:05:00*0.70846*0.7078*0.70846*0.7078
04/21/2010 00:10:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 00:15:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 00:20:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 00:25:00*0.7078*0.70806*0.70806*0.7078
04/21/2010 00:30:00*0.70806*0.70798*0.70806*0.70798
04/21/2010 00:35:00*0.70798*0.70798*0.70798*0.70798
04/21/2010 00:40:00*0.70798*0.70793*0.70798*0.70793
04/21/2010 00:45:00*0.70793*0.70819*0.70819*0.70793
04/21/2010 00:50:00*0.70819*0.70801*0.70819*0.70801
04/21/2010 00:55:00*0.70801*0.70787*0.70801*0.70787
04/21/2010 01:00:00*0.70787*0.70779*0.70787*0.70779
04/21/2010 01:05:00*0.70779*0.70789*0.70789*0.70779
04/21/2010 01:10:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 01:15:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 01:20:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 01:25:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 01:30:00*0.70789*0.70838*0.70838*0.70789
04/21/2010 01:35:00*0.70838*0.70838*0.70838*0.70838
04/21/2010 01:40:00*0.70838*0.70838*0.70838*0.70838
04/21/2010 01:45:00*0.70838*0.70814*0.70838*0.70814
04/21/2010 01:50:00*0.70814*0.70769*0.70814*0.70769
04/21/2010 01:55:00*0.70769*0.70723*0.70769*0.70723
04/21/2010 02:00:00*0.70723*0.70723*0.70723*0.70723
04/21/2010 02:05:00*0.70723*0.70723*0.70723*0.70723
04/21/2010 02:10:00*0.70723*0.70723*0.70723*0.70723
04/21/2010 02:15:00*0.70723*0.70789*0.70789*0.70723
04/21/2010 02:20:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 02:25:00*0.70789*0.70789*0.70789*0.70789
04/21/2010 02:30:00*0.70789*0.7078*0.70789*0.7078
04/21/2010 02:35:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 02:40:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 02:45:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 02:50:00*0.7078*0.7078*0.7078*0.7078
04/21/2010 02:55:00*0.7078*0.70773*0.7078*0.70773
04/21/2010 03:00:00*0.70773*0.70814*0.70814*0.70773
04/21/2010 03:05:00*0.70814*0.7077*0.70814*0.7077
04/21/2010 03:10:00*0.7077*0.7077*0.7077*0.7077
04/21/2010 03:15:00*0.7077*0.70777*0.70777*0.7077
04/21/2010 03:20:00*0.70777*0.70796*0.70796*0.70777
04/21/2010 03:25:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 03:30:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 03:35:00*0.70796*0.70757*0.70796*0.70757
04/21/2010 03:40:00*0.70757*0.70757*0.70757*0.70757
04/21/2010 03:45:00*0.70757*0.70757*0.70757*0.70757
04/21/2010 03:50:00*0.70757*0.70757*0.70757*0.70757
04/21/2010 03:55:00*0.70757*0.70726*0.70757*0.70726
04/21/2010 04:00:00*0.70726*0.70742*0.70742*0.70716
04/21/2010 04:05:00*0.70742*0.70776*0.70781*0.70742
04/21/2010 04:10:00*0.70776*0.70752*0.70776*0.70752
04/21/2010 04:15:00*0.70752*0.70738*0.70752*0.70738
04/21/2010 04:20:00*0.70738*0.70738*0.70738*0.70738
04/21/2010 04:25:00*0.70738*0.70738*0.70738*0.70738
04/21/2010 04:30:00*0.70738*0.70738*0.70738*0.70738
04/21/2010 04:35:00*0.70738*0.70738*0.70738*0.70738
04/21/2010 04:40:00*0.70738*0.70793*0.70793*0.70738
04/21/2010 04:45:00*0.70793*0.70793*0.70793*0.70793
04/21/2010 04:50:00*0.70793*0.70793*0.70793*0.70793
04/21/2010 04:55:00*0.70793*0.70779*0.70793*0.70779
04/21/2010 05:00:00*0.70779*0.70779*0.70779*0.70779
04/21/2010 05:05:00*0.70779*0.70742*0.70779*0.70742
04/21/2010 05:10:00*0.70742*0.70742*0.70742*0.70742
04/21/2010 05:15:00*0.70742*0.70763*0.70763*0.70742
04/21/2010 05:20:00*0.70763*0.70763*0.70763*0.70763
04/21/2010 05:25:00*0.70763*0.70796*0.70796*0.70763
04/21/2010 05:30:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 05:35:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 05:40:00*0.70796*0.70812*0.70817*0.70796
04/21/2010 05:45:00*0.70812*0.70817*0.70817*0.70812
04/21/2010 05:50:00*0.70817*0.70817*0.70817*0.70817
04/21/2010 05:55:00*0.70817*0.70817*0.70817*0.70817
04/21/2010 06:00:00*0.70817*0.70844*0.70844*0.70817
04/21/2010 06:05:00*0.70844*0.70867*0.70867*0.70844
04/21/2010 06:10:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:15:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:20:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:25:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:30:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:35:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:40:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:45:00*0.70867*0.70867*0.70867*0.70867
04/21/2010 06:50:00*0.70867*0.70783*0.70867*0.70783
04/21/2010 06:55:00*0.70783*0.70783*0.70783*0.70783
04/21/2010 07:00:00*0.70783*0.70854*0.70854*0.70783
04/21/2010 07:05:00*0.70854*0.70854*0.70854*0.70854
04/21/2010 07:10:00*0.70854*0.7079*0.70854*0.7079
04/21/2010 07:15:00*0.7079*0.7079*0.7079*0.7079
04/21/2010 07:20:00*0.7079*0.70859*0.70871*0.7079
04/21/2010 07:25:00*0.70859*0.7085*0.70873*0.7085
04/21/2010 07:30:00*0.7085*0.70796*0.7085*0.70796
04/21/2010 07:35:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 07:40:00*0.70796*0.70796*0.70796*0.70796
04/21/2010 07:45:00*0.70796*0.70892*0.70894*0.70796
04/21/2010 07:50:00*0.70892*0.70892*0.70892*0.70892
04/21/2010 07:55:00*0.70892*0.70811*0.70892*0.70811
04/21/2010 08:00:00*0.70811*0.70811*0.70811*0.70811
04/21/2010 08:05:00*0.70811*0.70811*0.70811*0.70811
04/21/2010 08:10:00*0.70811*0.70834*0.70834*0.70811
04/21/2010 08:15:00*0.70834*0.70834*0.70834*0.70834
04/21/2010 08:20:00*0.70834*0.70831*0.70834*0.70831
04/21/2010 08:25:00*0.70831*0.70864*0.70864*0.70831
04/21/2010 08:30:00*0.70864*0.70774*0.70864*0.70774
04/21/2010 08:35:00*0.70774*0.70804*0.70804*0.70774
04/21/2010 08:40:00*0.70804*0.70821*0.70821*0.70804
04/21/2010 08:45:00*0.70821*0.70821*0.70821*0.70821
04/21/2010 08:50:00*0.70821*0.70818*0.70821*0.70818
04/21/2010 08:55:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:00:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:05:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:10:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:15:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:20:00*0.70818*0.70818*0.70818*0.70818
04/21/2010 09:25:00*0.70818*0.70846*0.70846*0.70818
04/21/2010 09:30:00*0.70846*0.7086*0.7086*0.70846
04/21/2010 09:35:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 09:40:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 09:45:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 09:50:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 09:55:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 10:00:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 10:05:00*0.7086*0.7086*0.7086*0.7086
04/21/2010 10:10:00*0.7086*0.70753*0.7086*0.70753
04/21/2010 10:15:00*0.70753*0.70766*0.70766*0.70753
04/21/2010 10:20:00*0.70766*0.70766*0.70766*0.70766
04/21/2010 10:25:00*0.70766*0.70769*0.70769*0.70766
04/21/2010 10:30:00*0.70769*0.70769*0.70769*0.70769
04/21/2010 10:35:00*0.70769*0.70741*0.70769*0.70723
04/21/2010 10:40:00*0.70741*0.70688*0.70741*0.7067
04/21/2010 10:45:00*0.70688*0.70676*0.70688*0.70673
04/21/2010 10:50:00*0.70676*0.70693*0.70693*0.70676
04/21/2010 10:55:00*0.70693*0.70689*0.70693*0.70689
04/21/2010 11:00:00*0.70689*0.70701*0.70701*0.70679
04/21/2010 11:05:00*0.70701*0.7073*0.70754*0.70701
04/21/2010 11:10:00*0.7073*0.7073*0.7073*0.7073
04/21/2010 11:15:00*0.7073*0.70871*0.70871*0.7073
04/21/2010 11:20:00*0.70871*0.70827*0.70871*0.70827
04/21/2010 11:25:00*0.70827*0.70839*0.70845*0.70827
04/21/2010 11:30:00*0.70839*0.70765*0.70839*0.70765
04/21/2010 11:35:00*0.70765*0.7073*0.70765*0.70709
04/21/2010 11:40:00*0.7073*0.70729*0.7073*0.70703
04/21/2010 11:45:00*0.70729*0.70722*0.70742*0.70722
04/21/2010 11:50:00*0.70722*0.708*0.708*0.70722
04/21/2010 11:55:00*0.708*0.70766*0.708*0.70758
04/21/2010 12:00:00*0.70766*0.70754*0.70771*0.70754
04/21/2010 12:05:00*0.70754*0.70735*0.70761*0.70735
04/21/2010 12:10:00*0.70735*0.70744*0.70744*0.70735
04/21/2010 12:15:00*0.70744*0.70787*0.70787*0.70744
04/21/2010 12:20:00*0.70787*0.70787*0.70787*0.70787
04/21/2010 12:25:00*0.70787*0.70787*0.70787*0.70787
04/21/2010 12:30:00*0.70787*0.70801*0.70801*0.70787
04/21/2010 12:35:00*0.70801*0.70776*0.70801*0.70775
04/21/2010 12:40:00*0.70776*0.708*0.70807*0.70776
04/21/2010 12:45:00*0.708*0.70824*0.7084*0.708
04/21/2010 12:50:00*0.70824*0.70837*0.70837*0.70821
04/21/2010 12:55:00*0.70837*0.70868*0.70868*0.70837
04/21/2010 13:00:00*0.70868*0.7085*0.70868*0.7085
04/21/2010 13:05:00*0.7085*0.70851*0.70853*0.7085
04/21/2010 13:10:00*0.70851*0.70851*0.70864*0.70851
04/21/2010 13:15:00*0.70851*0.70822*0.70855*0.70822
04/21/2010 13:20:00*0.70822*0.70819*0.70822*0.70819
04/21/2010 13:25:00*0.70819*0.70819*0.70819*0.70819
04/21/2010 13:30:00*0.70819*0.70905*0.70905*0.70819
04/21/2010 13:35:00*0.70905*0.70911*0.70911*0.70905
04/21/2010 13:40:00*0.70911*0.70914*0.70914*0.70911
04/21/2010 13:45:00*0.70914*0.70929*0.70929*0.70905
04/21/2010 13:50:00*0.70929*0.70929*0.70929*0.70929
04/21/2010 13:55:00*0.70929*0.70922*0.70929*0.70912
04/21/2010 14:00:00*0.70922*0.70906*0.70922*0.70901
04/21/2010 14:05:00*0.70906*0.70922*0.70922*0.70906
04/21/2010 14:10:00*0.70922*0.70922*0.70922*0.70922
04/21/2010 14:15:00*0.70922*0.70922*0.70922*0.70922
04/21/2010 14:20:00*0.70922*0.70893*0.70922*0.70893
04/21/2010 14:25:00*0.70893*0.70877*0.70909*0.70877
04/21/2010 14:30:00*0.70877*0.70898*0.70908*0.70877
04/21/2010 14:35:00*0.70898*0.70948*0.70948*0.70898
04/21/2010 14:40:00*0.70948*0.70966*0.70966*0.70939
04/21/2010 14:45:00*0.70966*0.70939*0.70977*0.70939
04/21/2010 14:50:00*0.70939*0.70969*0.70969*0.70931
04/21/2010 14:55:00*0.70969*0.70991*0.70991*0.70969
04/21/2010 15:00:00*0.70991*0.70976*0.70991*0.70976
04/21/2010 15:05:00*0.70976*0.7098*0.7098*0.70976
04/21/2010 15:10:00*0.7098*0.70969*0.7098*0.7096
04/21/2010 15:15:00*0.70969*0.70979*0.70979*0.70967
04/21/2010 15:20:00*0.70979*0.70979*0.70979*0.70979
04/21/2010 15:25:00*0.70979*0.70965*0.70979*0.70959
04/21/2010 15:30:00*0.70965*0.70984*0.70984*0.70965
04/21/2010 15:35:00*0.70984*0.70984*0.70984*0.70984
04/21/2010 15:40:00*0.70984*0.7097*0.70984*0.7097
04/21/2010 15:45:00*0.7097*0.70979*0.70982*0.7097
04/21/2010 15:50:00*0.70979*0.7094*0.70979*0.70929
04/21/2010 15:55:00*0.7094*0.70931*0.7097*0.70931
04/21/2010 16:00:00*0.70931*0.70931*0.70931*0.70931
04/21/2010 16:05:00*0.70931*0.70964*0.70975*0.70931
04/21/2010 16:10:00*0.70964*0.70939*0.70964*0.70909
04/21/2010 16:15:00*0.70939*0.70937*0.70941*0.70937
04/21/2010 16:20:00*0.70937*0.70926*0.70951*0.70926
04/21/2010 16:25:00*0.70926*0.70926*0.70926*0.70926
04/21/2010 16:30:00*0.70926*0.70925*0.70926*0.70919
04/21/2010 16:35:00*0.70925*0.70869*0.70925*0.70847
04/21/2010 16:40:00*0.70869*0.70874*0.70874*0.70862
04/21/2010 16:45:00*0.70874*0.70892*0.70899*0.70874
04/21/2010 16:50:00*0.70892*0.70909*0.70914*0.70892
04/21/2010 16:55:00*0.70909*0.70923*0.70923*0.7088
04/21/2010 17:00:00*0.70923*0.70902*0.70923*0.70899
