04/19/2010 17:05:00*0.72093*0.72093*0.72093*0.72093
04/19/2010 17:10:00*0.72093*0.72283*0.72283*0.72093
04/19/2010 17:15:00*0.72283*0.72272*0.72283*0.72229
04/19/2010 17:20:00*0.72272*0.72199*0.72272*0.72199
04/19/2010 17:25:00*0.72199*0.72202*0.72202*0.72199
04/19/2010 17:30:00*0.72202*0.72249*0.72249*0.72202
04/19/2010 17:35:00*0.72249*0.72391*0.72391*0.72249
04/19/2010 17:40:00*0.72391*0.72401*0.72411*0.72391
04/19/2010 17:45:00*0.72401*0.72391*0.72401*0.72391
04/19/2010 17:50:00*0.72391*0.72391*0.72391*0.72391
04/19/2010 17:55:00*0.72391*0.72381*0.72391*0.72381
04/19/2010 18:00:00*0.72381*0.72381*0.72381*0.72381
04/19/2010 18:05:00*0.72381*0.72412*0.72412*0.72381
04/19/2010 18:10:00*0.72412*0.72412*0.72412*0.72412
04/19/2010 18:15:00*0.72412*0.72358*0.72412*0.72358
04/19/2010 18:20:00*0.72358*0.72351*0.72358*0.72351
04/19/2010 18:25:00*0.72351*0.72341*0.72351*0.72341
04/19/2010 18:30:00*0.72341*0.72341*0.72341*0.72341
04/19/2010 18:35:00*0.72341*0.72349*0.72349*0.72341
04/19/2010 18:40:00*0.72349*0.72319*0.72349*0.72319
04/19/2010 18:45:00*0.72319*0.7225*0.72319*0.7225
04/19/2010 18:50:00*0.7225*0.71971*0.7225*0.71921
04/19/2010 18:55:00*0.71971*0.71949*0.71971*0.71949
04/19/2010 19:00:00*0.71949*0.71939*0.71949*0.71939
04/19/2010 19:05:00*0.71939*0.71937*0.71939*0.71934
04/19/2010 19:10:00*0.71937*0.7193*0.71937*0.7193
04/19/2010 19:15:00*0.7193*0.7193*0.7193*0.7193
04/19/2010 19:20:00*0.7193*0.71929*0.7193*0.71929
04/19/2010 19:25:00*0.71929*0.71934*0.71934*0.71929
04/19/2010 19:30:00*0.71934*0.71934*0.71934*0.71934
04/19/2010 19:35:00*0.71934*0.71934*0.71934*0.71934
04/19/2010 19:40:00*0.71934*0.71901*0.71934*0.71901
04/19/2010 19:45:00*0.71901*0.71901*0.71901*0.71901
04/19/2010 19:50:00*0.71901*0.71901*0.71901*0.71901
04/19/2010 19:55:00*0.71901*0.71901*0.71901*0.71901
04/19/2010 20:00:00*0.71901*0.71901*0.71901*0.71901
04/19/2010 20:05:00*0.71901*0.71975*0.71975*0.71901
04/19/2010 20:10:00*0.71975*0.71975*0.71975*0.71975
04/19/2010 20:15:00*0.71975*0.72009*0.72009*0.71975
04/19/2010 20:20:00*0.72009*0.72009*0.72009*0.72009
04/19/2010 20:25:00*0.72009*0.71925*0.72009*0.71925
04/19/2010 20:30:00*0.71925*0.71927*0.71927*0.71925
04/19/2010 20:35:00*0.71927*0.71897*0.71927*0.71897
04/19/2010 20:40:00*0.71897*0.71897*0.71897*0.71897
04/19/2010 20:45:00*0.71897*0.71897*0.71897*0.71897
04/19/2010 20:50:00*0.71897*0.71927*0.71927*0.71897
04/19/2010 20:55:00*0.71927*0.7189*0.71927*0.7189
04/19/2010 21:00:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:05:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:10:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:15:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:20:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:25:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:30:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 21:35:00*0.7189*0.71985*0.71985*0.7189
04/19/2010 21:40:00*0.71985*0.71979*0.72049*0.71979
04/19/2010 21:45:00*0.71979*0.71947*0.71979*0.71947
04/19/2010 21:50:00*0.71947*0.71883*0.71947*0.71883
04/19/2010 21:55:00*0.71883*0.71883*0.71883*0.71883
04/19/2010 22:00:00*0.71883*0.71883*0.71883*0.71883
04/19/2010 22:05:00*0.71883*0.71868*0.71884*0.71868
04/19/2010 22:10:00*0.71868*0.71909*0.71909*0.71868
04/19/2010 22:15:00*0.71909*0.71929*0.7194*0.71909
04/19/2010 22:20:00*0.71929*0.71957*0.71957*0.71929
04/19/2010 22:25:00*0.71957*0.71939*0.71957*0.71939
04/19/2010 22:30:00*0.71939*0.71929*0.71939*0.71921
04/19/2010 22:35:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 22:40:00*0.71929*0.7194*0.7194*0.71929
04/19/2010 22:45:00*0.7194*0.71922*0.7194*0.71922
04/19/2010 22:50:00*0.71922*0.71905*0.71922*0.71905
04/19/2010 22:55:00*0.71905*0.71901*0.71915*0.71901
04/19/2010 23:00:00*0.71901*0.71901*0.71901*0.71901
04/19/2010 23:05:00*0.71901*0.71899*0.71918*0.71899
04/19/2010 23:10:00*0.71899*0.71898*0.71909*0.71898
04/19/2010 23:15:00*0.71898*0.71908*0.71915*0.71898
04/19/2010 23:20:00*0.71908*0.71912*0.71912*0.71905
04/19/2010 23:25:00*0.71912*0.71912*0.71912*0.71912
04/19/2010 23:30:00*0.71912*0.71912*0.71912*0.71912
04/19/2010 23:35:00*0.71912*0.71912*0.71912*0.71912
04/19/2010 23:40:00*0.71912*0.71912*0.71912*0.71912
04/19/2010 23:45:00*0.71912*0.71878*0.71912*0.71878
04/19/2010 23:50:00*0.71878*0.71908*0.71908*0.71878
04/19/2010 23:55:00*0.71908*0.71895*0.71908*0.71895
04/20/2010 00:00:00*0.71895*0.71888*0.71895*0.71888
04/20/2010 00:05:00*0.71888*0.71931*0.71931*0.71888
04/20/2010 00:10:00*0.71931*0.71952*0.71972*0.71931
04/20/2010 00:15:00*0.71952*0.71942*0.71952*0.71942
04/20/2010 00:20:00*0.71942*0.71938*0.71942*0.71938
04/20/2010 00:25:00*0.71938*0.71952*0.71952*0.71938
04/20/2010 00:30:00*0.71952*0.71952*0.71952*0.71952
04/20/2010 00:35:00*0.71952*0.71928*0.71952*0.71928
04/20/2010 00:40:00*0.71928*0.71901*0.71928*0.71901
04/20/2010 00:45:00*0.71901*0.71876*0.71901*0.71876
04/20/2010 00:50:00*0.71876*0.71876*0.71876*0.71876
04/20/2010 00:55:00*0.71876*0.71859*0.71876*0.71859
04/20/2010 01:00:00*0.71859*0.71871*0.71871*0.71856
04/20/2010 01:05:00*0.71871*0.71871*0.71871*0.71871
04/20/2010 01:10:00*0.71871*0.71871*0.71871*0.71871
04/20/2010 01:15:00*0.71871*0.7188*0.7188*0.71871
04/20/2010 01:20:00*0.7188*0.71898*0.71898*0.7188
04/20/2010 01:25:00*0.71898*0.71905*0.71909*0.71898
04/20/2010 01:30:00*0.71905*0.71905*0.71905*0.71905
04/20/2010 01:35:00*0.71905*0.71918*0.71918*0.71905
04/20/2010 01:40:00*0.71918*0.71907*0.71918*0.71907
04/20/2010 01:45:00*0.71907*0.71907*0.71907*0.71907
04/20/2010 01:50:00*0.71907*0.71907*0.71907*0.71907
04/20/2010 01:55:00*0.71907*0.72003*0.7201*0.71907
04/20/2010 02:00:00*0.72003*0.72003*0.72003*0.72003
04/20/2010 02:05:00*0.72003*0.71951*0.72003*0.71951
04/20/2010 02:10:00*0.71951*0.71951*0.71951*0.71951
04/20/2010 02:15:00*0.71951*0.71949*0.71951*0.71915
04/20/2010 02:20:00*0.71949*0.71949*0.71949*0.71949
04/20/2010 02:25:00*0.71949*0.71936*0.71949*0.71936
04/20/2010 02:30:00*0.71936*0.71936*0.71936*0.71936
04/20/2010 02:35:00*0.71936*0.71942*0.71942*0.71936
04/20/2010 02:40:00*0.71942*0.71974*0.71974*0.71942
04/20/2010 02:45:00*0.71974*0.71966*0.71981*0.71966
04/20/2010 02:50:00*0.71966*0.71931*0.71966*0.71931
04/20/2010 02:55:00*0.71931*0.71931*0.71931*0.71931
04/20/2010 03:00:00*0.71931*0.71931*0.71931*0.71931
04/20/2010 03:05:00*0.71931*0.71931*0.71931*0.71931
04/20/2010 03:10:00*0.71931*0.719*0.71931*0.719
04/20/2010 03:15:00*0.719*0.719*0.719*0.719
04/20/2010 03:20:00*0.719*0.719*0.719*0.719
04/20/2010 03:25:00*0.719*0.719*0.719*0.719
04/20/2010 03:30:00*0.719*0.7188*0.719*0.7188
04/20/2010 03:35:00*0.7188*0.71883*0.71883*0.7188
04/20/2010 03:40:00*0.71883*0.71867*0.71883*0.71867
04/20/2010 03:45:00*0.71867*0.71867*0.71867*0.71867
04/20/2010 03:50:00*0.71867*0.71924*0.71924*0.71867
04/20/2010 03:55:00*0.71924*0.71924*0.71924*0.71924
04/20/2010 04:00:00*0.71924*0.71877*0.71924*0.71872
04/20/2010 04:05:00*0.71877*0.71877*0.71877*0.71877
04/20/2010 04:10:00*0.71877*0.71843*0.71877*0.71843
04/20/2010 04:15:00*0.71843*0.71889*0.71889*0.71843
04/20/2010 04:20:00*0.71889*0.7193*0.7193*0.71889
04/20/2010 04:25:00*0.7193*0.7193*0.7193*0.7193
04/20/2010 04:30:00*0.7193*0.7193*0.7193*0.7193
04/20/2010 04:35:00*0.7193*0.7193*0.7193*0.7193
04/20/2010 04:40:00*0.7193*0.71901*0.7193*0.71901
04/20/2010 04:45:00*0.71901*0.71901*0.71901*0.71901
04/20/2010 04:50:00*0.71901*0.71901*0.71901*0.71901
04/20/2010 04:55:00*0.71901*0.71984*0.71984*0.71901
04/20/2010 05:00:00*0.71984*0.71984*0.71984*0.71984
04/20/2010 05:05:00*0.71984*0.71984*0.71984*0.71984
04/20/2010 05:10:00*0.71984*0.71984*0.71984*0.71984
04/20/2010 05:15:00*0.71984*0.71984*0.71984*0.71984
04/20/2010 05:20:00*0.71984*0.71927*0.71984*0.71927
04/20/2010 05:25:00*0.71927*0.71977*0.71977*0.71927
04/20/2010 05:30:00*0.71977*0.71977*0.71977*0.71977
04/20/2010 05:35:00*0.71977*0.71995*0.71995*0.71977
04/20/2010 05:40:00*0.71995*0.72*0.72*0.71995
04/20/2010 05:45:00*0.72*0.72062*0.72062*0.72
04/20/2010 05:50:00*0.72062*0.72062*0.72062*0.72062
04/20/2010 05:55:00*0.72062*0.7202*0.72062*0.7202
04/20/2010 06:00:00*0.7202*0.71962*0.7202*0.71962
04/20/2010 06:05:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:10:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:15:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:20:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:25:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:30:00*0.71962*0.71962*0.71962*0.71962
04/20/2010 06:35:00*0.71962*0.71981*0.71981*0.71962
04/20/2010 06:40:00*0.71981*0.71913*0.71981*0.71911
04/20/2010 06:45:00*0.71913*0.71938*0.71938*0.71913
04/20/2010 06:50:00*0.71938*0.71924*0.71938*0.71917
04/20/2010 06:55:00*0.71924*0.7192*0.71924*0.7192
04/20/2010 07:00:00*0.7192*0.71915*0.7192*0.71915
04/20/2010 07:05:00*0.71915*0.71941*0.71941*0.71915
04/20/2010 07:10:00*0.71941*0.71869*0.71941*0.71869
04/20/2010 07:15:00*0.71869*0.71869*0.71869*0.71869
04/20/2010 07:20:00*0.71869*0.71779*0.71869*0.71779
04/20/2010 07:25:00*0.71779*0.71819*0.71821*0.71779
04/20/2010 07:30:00*0.71819*0.71764*0.71819*0.71764
04/20/2010 07:35:00*0.71764*0.7182*0.71847*0.71764
04/20/2010 07:40:00*0.7182*0.71796*0.71821*0.71796
04/20/2010 07:45:00*0.71796*0.71796*0.71796*0.71796
04/20/2010 07:50:00*0.71796*0.7182*0.7182*0.71796
04/20/2010 07:55:00*0.7182*0.7182*0.7182*0.7182
04/20/2010 08:00:00*0.7182*0.71884*0.71884*0.7182
04/20/2010 08:05:00*0.71884*0.71919*0.71919*0.71884
04/20/2010 08:10:00*0.71919*0.71959*0.71959*0.71919
04/20/2010 08:15:00*0.71959*0.71959*0.71959*0.71959
04/20/2010 08:20:00*0.71959*0.72004*0.72004*0.71959
04/20/2010 08:25:00*0.72004*0.71985*0.72004*0.71982
04/20/2010 08:30:00*0.71985*0.71919*0.71985*0.71919
04/20/2010 08:35:00*0.71919*0.71919*0.71919*0.71919
04/20/2010 08:40:00*0.71919*0.71898*0.71919*0.71898
04/20/2010 08:45:00*0.71898*0.71905*0.71919*0.71898
04/20/2010 08:50:00*0.71905*0.71876*0.71905*0.71876
04/20/2010 08:55:00*0.71876*0.71876*0.71876*0.71876
04/20/2010 09:00:00*0.71876*0.71839*0.71876*0.71839
04/20/2010 09:05:00*0.71839*0.71534*0.71839*0.71534
04/20/2010 09:10:00*0.71534*0.71534*0.71534*0.71534
04/20/2010 09:15:00*0.71534*0.71176*0.71534*0.71176
04/20/2010 09:20:00*0.71176*0.71134*0.71176*0.71134
04/20/2010 09:25:00*0.71134*0.71082*0.71134*0.71082
04/20/2010 09:30:00*0.71082*0.71074*0.71082*0.71074
04/20/2010 09:35:00*0.71074*0.71074*0.71074*0.71074
04/20/2010 09:40:00*0.71074*0.71074*0.71074*0.71074
04/20/2010 09:45:00*0.71074*0.71074*0.71074*0.71074
04/20/2010 09:50:00*0.71074*0.71074*0.71074*0.71074
04/20/2010 09:55:00*0.71074*0.71049*0.71079*0.71049
04/20/2010 10:00:00*0.71049*0.71021*0.71056*0.71021
04/20/2010 10:05:00*0.71021*0.70933*0.71021*0.70933
04/20/2010 10:10:00*0.70933*0.70892*0.70933*0.70892
04/20/2010 10:15:00*0.70892*0.70885*0.70892*0.70885
04/20/2010 10:20:00*0.70885*0.70885*0.70885*0.70885
04/20/2010 10:25:00*0.70885*0.70845*0.70885*0.70845
04/20/2010 10:30:00*0.70845*0.70849*0.70865*0.70845
04/20/2010 10:35:00*0.70849*0.70849*0.70849*0.70849
04/20/2010 10:40:00*0.70849*0.70849*0.70849*0.70849
04/20/2010 10:45:00*0.70849*0.70849*0.70849*0.70849
04/20/2010 10:50:00*0.70849*0.70849*0.70849*0.70849
04/20/2010 10:55:00*0.70849*0.70927*0.70927*0.70849
04/20/2010 11:00:00*0.70927*0.70938*0.70959*0.70927
04/20/2010 11:05:00*0.70938*0.70938*0.70938*0.70938
04/20/2010 11:10:00*0.70938*0.70938*0.70938*0.70938
04/20/2010 11:15:00*0.70938*0.70998*0.70998*0.70938
04/20/2010 11:20:00*0.70998*0.70901*0.70998*0.70901
04/20/2010 11:25:00*0.70901*0.70925*0.70927*0.70901
04/20/2010 11:30:00*0.70925*0.70962*0.70962*0.70925
04/20/2010 11:35:00*0.70962*0.70888*0.70962*0.70888
04/20/2010 11:40:00*0.70888*0.70888*0.70888*0.70888
04/20/2010 11:45:00*0.70888*0.70944*0.70944*0.70888
04/20/2010 11:50:00*0.70944*0.70944*0.70944*0.70944
04/20/2010 11:55:00*0.70944*0.70999*0.70999*0.70944
04/20/2010 12:00:00*0.70999*0.71019*0.71019*0.70988
04/20/2010 12:05:00*0.71019*0.71019*0.71019*0.71019
04/20/2010 12:10:00*0.71019*0.71019*0.71019*0.71019
04/20/2010 12:15:00*0.71019*0.71009*0.71019*0.71008
04/20/2010 12:20:00*0.71009*0.71009*0.71009*0.71009
04/20/2010 12:25:00*0.71009*0.70989*0.71009*0.70984
04/20/2010 12:30:00*0.70989*0.71015*0.71015*0.70989
04/20/2010 12:35:00*0.71015*0.70988*0.71015*0.70988
04/20/2010 12:40:00*0.70988*0.71024*0.71024*0.70988
04/20/2010 12:45:00*0.71024*0.71024*0.71024*0.71024
04/20/2010 12:50:00*0.71024*0.70999*0.71024*0.70999
04/20/2010 12:55:00*0.70999*0.70928*0.70999*0.70928
04/20/2010 13:00:00*0.70928*0.70928*0.70928*0.70928
04/20/2010 13:05:00*0.70928*0.70928*0.70928*0.70928
04/20/2010 13:10:00*0.70928*0.70928*0.70928*0.70928
04/20/2010 13:15:00*0.70928*0.70894*0.70928*0.70894
04/20/2010 13:20:00*0.70894*0.70894*0.70894*0.70894
04/20/2010 13:25:00*0.70894*0.70929*0.70929*0.70894
04/20/2010 13:30:00*0.70929*0.70899*0.70929*0.70899
04/20/2010 13:35:00*0.70899*0.70925*0.70927*0.70899
04/20/2010 13:40:00*0.70925*0.70886*0.70925*0.70886
04/20/2010 13:45:00*0.70886*0.70871*0.70886*0.70854
04/20/2010 13:50:00*0.70871*0.70869*0.70871*0.70869
04/20/2010 13:55:00*0.70869*0.70868*0.70869*0.70868
04/20/2010 14:00:00*0.70868*0.70878*0.70878*0.70868
04/20/2010 14:05:00*0.70878*0.7084*0.70878*0.70833
04/20/2010 14:10:00*0.7084*0.70879*0.70879*0.7084
04/20/2010 14:15:00*0.70879*0.70879*0.70879*0.70879
04/20/2010 14:20:00*0.70879*0.70929*0.70929*0.70879
04/20/2010 14:25:00*0.70929*0.70931*0.70937*0.70929
04/20/2010 14:30:00*0.70931*0.70929*0.70931*0.70929
04/20/2010 14:35:00*0.70929*0.70922*0.7093*0.70922
04/20/2010 14:40:00*0.70922*0.7094*0.7094*0.70922
04/20/2010 14:45:00*0.7094*0.7094*0.7094*0.7094
04/20/2010 14:50:00*0.7094*0.70975*0.70979*0.7094
04/20/2010 14:55:00*0.70975*0.71003*0.71011*0.70972
04/20/2010 15:00:00*0.71003*0.71003*0.71003*0.71003
04/20/2010 15:05:00*0.71003*0.70988*0.71003*0.70965
04/20/2010 15:10:00*0.70988*0.71016*0.71016*0.70988
04/20/2010 15:15:00*0.71016*0.71049*0.71052*0.71016
04/20/2010 15:20:00*0.71049*0.71039*0.71049*0.71039
04/20/2010 15:25:00*0.71039*0.71028*0.71039*0.71028
04/20/2010 15:30:00*0.71028*0.71027*0.71028*0.71027
04/20/2010 15:35:00*0.71027*0.71019*0.71027*0.71019
04/20/2010 15:40:00*0.71019*0.71019*0.71019*0.71019
04/20/2010 15:45:00*0.71019*0.71009*0.71019*0.71009
04/20/2010 15:50:00*0.71009*0.71002*0.71009*0.71002
04/20/2010 15:55:00*0.71002*0.70981*0.71002*0.70981
04/20/2010 16:00:00*0.70981*0.70959*0.70981*0.70958
04/20/2010 16:05:00*0.70959*0.70953*0.70959*0.70953
04/20/2010 16:10:00*0.70953*0.70986*0.70986*0.70949
04/20/2010 16:15:00*0.70986*0.70986*0.70986*0.70986
04/20/2010 16:20:00*0.70986*0.70998*0.70998*0.70986
04/20/2010 16:25:00*0.70998*0.70998*0.71009*0.70995
04/20/2010 16:30:00*0.70998*0.71005*0.71005*0.70996
04/20/2010 16:35:00*0.71005*0.71005*0.71005*0.71005
04/20/2010 16:40:00*0.71005*0.71009*0.71029*0.71005
04/20/2010 16:45:00*0.71009*0.70999*0.71009*0.70999
04/20/2010 16:50:00*0.70999*0.7101*0.7101*0.70999
04/20/2010 16:55:00*0.7101*0.70999*0.7101*0.70999
04/20/2010 17:00:00*0.70999*0.71012*0.71029*0.70999
