04/18/2010 17:05:00*0.71774*0.71774*0.71774*0.71774
04/18/2010 17:10:00*0.71774*0.71774*0.71774*0.71774
04/18/2010 17:15:00*0.71774*0.71683*0.71774*0.71683
04/18/2010 17:20:00*0.71683*0.71683*0.71683*0.71683
04/18/2010 17:25:00*0.71683*0.71683*0.71683*0.71683
04/18/2010 17:30:00*0.71683*0.71734*0.71734*0.71683
04/18/2010 17:35:00*0.71734*0.71769*0.71769*0.71734
04/18/2010 17:40:00*0.71769*0.71759*0.71772*0.71759
04/18/2010 17:45:00*0.71759*0.71798*0.71798*0.71759
04/18/2010 17:50:00*0.71798*0.71798*0.71798*0.71798
04/18/2010 17:55:00*0.71798*0.71798*0.71798*0.71798
04/18/2010 18:00:00*0.71798*0.71797*0.71798*0.71797
04/18/2010 18:05:00*0.71797*0.71766*0.71797*0.71766
04/18/2010 18:10:00*0.71766*0.71787*0.71787*0.71766
04/18/2010 18:15:00*0.71787*0.71787*0.71787*0.71787
04/18/2010 18:20:00*0.71787*0.71787*0.71787*0.71787
04/18/2010 18:25:00*0.71787*0.71757*0.71797*0.71757
04/18/2010 18:30:00*0.71757*0.71765*0.71765*0.71757
04/18/2010 18:35:00*0.71765*0.71789*0.71789*0.71765
04/18/2010 18:40:00*0.71789*0.71789*0.71789*0.71789
04/18/2010 18:45:00*0.71789*0.71789*0.71789*0.71789
04/18/2010 18:50:00*0.71789*0.71789*0.71789*0.71789
04/18/2010 18:55:00*0.71789*0.71789*0.71789*0.71789
04/18/2010 19:00:00*0.71789*0.71799*0.71799*0.71789
04/18/2010 19:05:00*0.71799*0.71789*0.71799*0.71789
04/18/2010 19:10:00*0.71789*0.71799*0.71799*0.71789
04/18/2010 19:15:00*0.71799*0.7177*0.71799*0.7177
04/18/2010 19:20:00*0.7177*0.7177*0.7177*0.7177
04/18/2010 19:25:00*0.7177*0.7177*0.7177*0.7177
04/18/2010 19:30:00*0.7177*0.71761*0.7177*0.71759
04/18/2010 19:35:00*0.71761*0.71792*0.71792*0.71761
04/18/2010 19:40:00*0.71792*0.71843*0.71843*0.71792
04/18/2010 19:45:00*0.71843*0.71859*0.71859*0.71843
04/18/2010 19:50:00*0.71859*0.71866*0.71866*0.71859
04/18/2010 19:55:00*0.71866*0.71894*0.71894*0.71866
04/18/2010 20:00:00*0.71894*0.71865*0.71907*0.71865
04/18/2010 20:05:00*0.71865*0.71895*0.71895*0.71865
04/18/2010 20:10:00*0.71895*0.71895*0.71895*0.71895
04/18/2010 20:15:00*0.71895*0.71918*0.71939*0.71895
04/18/2010 20:20:00*0.71918*0.71945*0.71945*0.71918
04/18/2010 20:25:00*0.71945*0.71945*0.71945*0.71945
04/18/2010 20:30:00*0.71945*0.71917*0.71945*0.71917
04/18/2010 20:35:00*0.71917*0.71917*0.71917*0.71917
04/18/2010 20:40:00*0.71917*0.71954*0.71954*0.71917
04/18/2010 20:45:00*0.71954*0.72*0.72*0.71954
04/18/2010 20:50:00*0.72*0.72012*0.72012*0.72
04/18/2010 20:55:00*0.72012*0.72012*0.72012*0.72012
04/18/2010 21:00:00*0.72012*0.72012*0.72012*0.72012
04/18/2010 21:05:00*0.72012*0.71965*0.72012*0.71956
04/18/2010 21:10:00*0.71965*0.71965*0.71965*0.71965
04/18/2010 21:15:00*0.71965*0.71965*0.71965*0.71965
04/18/2010 21:20:00*0.71965*0.71965*0.71965*0.71965
04/18/2010 21:25:00*0.71965*0.71906*0.71965*0.71906
04/18/2010 21:30:00*0.71906*0.71975*0.71975*0.71906
04/18/2010 21:35:00*0.71975*0.71975*0.71975*0.71975
04/18/2010 21:40:00*0.71975*0.71975*0.71975*0.71975
04/18/2010 21:45:00*0.71975*0.72018*0.72025*0.71975
04/18/2010 21:50:00*0.72018*0.72018*0.72018*0.72018
04/18/2010 21:55:00*0.72018*0.72018*0.72018*0.72018
04/18/2010 22:00:00*0.72018*0.72018*0.72018*0.72018
04/18/2010 22:05:00*0.72018*0.72059*0.72059*0.72018
04/18/2010 22:10:00*0.72059*0.71981*0.72059*0.71981
04/18/2010 22:15:00*0.71981*0.71968*0.71981*0.71968
04/18/2010 22:20:00*0.71968*0.71968*0.71968*0.71968
04/18/2010 22:25:00*0.71968*0.71968*0.71968*0.71968
04/18/2010 22:30:00*0.71968*0.71968*0.71968*0.71968
04/18/2010 22:35:00*0.71968*0.71999*0.71999*0.71968
04/18/2010 22:40:00*0.71999*0.7205*0.7205*0.71999
04/18/2010 22:45:00*0.7205*0.71989*0.7205*0.71989
04/18/2010 22:50:00*0.71989*0.72009*0.72009*0.71989
04/18/2010 22:55:00*0.72009*0.72014*0.72014*0.7198
04/18/2010 23:00:00*0.72014*0.72008*0.72014*0.72008
04/18/2010 23:05:00*0.72008*0.72008*0.72008*0.72008
04/18/2010 23:10:00*0.72008*0.72008*0.72008*0.72008
04/18/2010 23:15:00*0.72008*0.72041*0.72041*0.72008
04/18/2010 23:20:00*0.72041*0.71997*0.72041*0.71997
04/18/2010 23:25:00*0.71997*0.72003*0.72003*0.71997
04/18/2010 23:30:00*0.72003*0.72003*0.72003*0.72003
04/18/2010 23:35:00*0.72003*0.71972*0.72003*0.71972
04/18/2010 23:40:00*0.71972*0.71975*0.71975*0.71954
04/18/2010 23:45:00*0.71975*0.71929*0.71975*0.71929
04/18/2010 23:50:00*0.71929*0.71929*0.71929*0.71929
04/18/2010 23:55:00*0.71929*0.71915*0.71929*0.71889
04/19/2010 00:00:00*0.71915*0.71979*0.71979*0.71915
04/19/2010 00:05:00*0.71979*0.71926*0.71979*0.71926
04/19/2010 00:10:00*0.71926*0.71926*0.71926*0.71926
04/19/2010 00:15:00*0.71926*0.71926*0.71926*0.71926
04/19/2010 00:20:00*0.71926*0.71937*0.71937*0.71926
04/19/2010 00:25:00*0.71937*0.7193*0.7194*0.7193
04/19/2010 00:30:00*0.7193*0.71923*0.71933*0.71923
04/19/2010 00:35:00*0.71923*0.71923*0.71923*0.71923
04/19/2010 00:40:00*0.71923*0.7197*0.7197*0.71923
04/19/2010 00:45:00*0.7197*0.7197*0.7197*0.7197
04/19/2010 00:50:00*0.7197*0.71939*0.7197*0.71938
04/19/2010 00:55:00*0.71939*0.71952*0.71952*0.71932
04/19/2010 01:00:00*0.71952*0.71962*0.71962*0.71952
04/19/2010 01:05:00*0.71962*0.71966*0.71966*0.71962
04/19/2010 01:10:00*0.71966*0.71939*0.71966*0.71939
04/19/2010 01:15:00*0.71939*0.71939*0.71939*0.71939
04/19/2010 01:20:00*0.71939*0.71924*0.7194*0.71921
04/19/2010 01:25:00*0.71924*0.71912*0.71924*0.71912
04/19/2010 01:30:00*0.71912*0.71889*0.71912*0.71889
04/19/2010 01:35:00*0.71889*0.71902*0.71902*0.71889
04/19/2010 01:40:00*0.71902*0.7186*0.71902*0.7186
04/19/2010 01:45:00*0.7186*0.71875*0.71875*0.7186
04/19/2010 01:50:00*0.71875*0.71962*0.71962*0.71875
04/19/2010 01:55:00*0.71962*0.71899*0.71962*0.71899
04/19/2010 02:00:00*0.71899*0.71929*0.71939*0.71899
04/19/2010 02:05:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:10:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:15:00*0.71929*0.71929*0.71929*0.71919
04/19/2010 02:20:00*0.71929*0.71945*0.71945*0.71929
04/19/2010 02:25:00*0.71945*0.71945*0.71945*0.71945
04/19/2010 02:30:00*0.71945*0.71929*0.71945*0.71929
04/19/2010 02:35:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:40:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:45:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:50:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 02:55:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 03:00:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 03:05:00*0.71929*0.71929*0.71929*0.71929
04/19/2010 03:10:00*0.71929*0.71966*0.71966*0.71929
04/19/2010 03:15:00*0.71966*0.72078*0.72078*0.71966
04/19/2010 03:20:00*0.72078*0.72071*0.72078*0.72071
04/19/2010 03:25:00*0.72071*0.72071*0.72071*0.72071
04/19/2010 03:30:00*0.72071*0.71932*0.72071*0.71932
04/19/2010 03:35:00*0.71932*0.71932*0.71932*0.71932
04/19/2010 03:40:00*0.71932*0.71932*0.71932*0.71932
04/19/2010 03:45:00*0.71932*0.71932*0.71932*0.71932
04/19/2010 03:50:00*0.71932*0.72013*0.72027*0.71932
04/19/2010 03:55:00*0.72013*0.72013*0.72013*0.72013
04/19/2010 04:00:00*0.72013*0.71984*0.72013*0.71984
04/19/2010 04:05:00*0.71984*0.72031*0.72031*0.71984
04/19/2010 04:10:00*0.72031*0.72016*0.72031*0.72016
04/19/2010 04:15:00*0.72016*0.71969*0.72016*0.71969
04/19/2010 04:20:00*0.71969*0.71969*0.71969*0.71969
04/19/2010 04:25:00*0.71969*0.71969*0.71969*0.71969
04/19/2010 04:30:00*0.71969*0.71947*0.71969*0.71947
04/19/2010 04:35:00*0.71947*0.71994*0.71994*0.71947
04/19/2010 04:40:00*0.71994*0.71994*0.71994*0.71994
04/19/2010 04:45:00*0.71994*0.7189*0.71994*0.7189
04/19/2010 04:50:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 04:55:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 05:00:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 05:05:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 05:10:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 05:15:00*0.7189*0.7189*0.7189*0.7189
04/19/2010 05:20:00*0.7189*0.71799*0.7189*0.71799
04/19/2010 05:25:00*0.71799*0.71799*0.71799*0.71799
04/19/2010 05:30:00*0.71799*0.71945*0.71945*0.71799
04/19/2010 05:35:00*0.71945*0.71936*0.71945*0.71936
04/19/2010 05:40:00*0.71936*0.71936*0.71936*0.71936
04/19/2010 05:45:00*0.71936*0.71906*0.71936*0.71906
04/19/2010 05:50:00*0.71906*0.71961*0.71961*0.71906
04/19/2010 05:55:00*0.71961*0.71961*0.71961*0.71961
04/19/2010 06:00:00*0.71961*0.71935*0.71961*0.71903
04/19/2010 06:05:00*0.71935*0.71935*0.71935*0.71935
04/19/2010 06:10:00*0.71935*0.72007*0.72007*0.71935
04/19/2010 06:15:00*0.72007*0.72024*0.72024*0.72007
04/19/2010 06:20:00*0.72024*0.72041*0.72041*0.72024
04/19/2010 06:25:00*0.72041*0.72039*0.72041*0.72039
04/19/2010 06:30:00*0.72039*0.72133*0.72133*0.72039
04/19/2010 06:35:00*0.72133*0.72139*0.72139*0.72133
04/19/2010 06:40:00*0.72139*0.72142*0.72142*0.72139
04/19/2010 06:45:00*0.72142*0.72194*0.72194*0.72142
04/19/2010 06:50:00*0.72194*0.72229*0.72229*0.72194
04/19/2010 06:55:00*0.72229*0.72164*0.72229*0.72164
04/19/2010 07:00:00*0.72164*0.72217*0.72217*0.72164
04/19/2010 07:05:00*0.72217*0.72181*0.72218*0.72181
04/19/2010 07:10:00*0.72181*0.72167*0.72181*0.72167
04/19/2010 07:15:00*0.72167*0.72167*0.72174*0.72167
04/19/2010 07:20:00*0.72167*0.72207*0.72207*0.72167
04/19/2010 07:25:00*0.72207*0.72207*0.72207*0.72207
04/19/2010 07:30:00*0.72207*0.72237*0.72237*0.72207
04/19/2010 07:35:00*0.72237*0.72226*0.72237*0.72226
04/19/2010 07:40:00*0.72226*0.7225*0.7225*0.72226
04/19/2010 07:45:00*0.7225*0.72219*0.7225*0.72219
04/19/2010 07:50:00*0.72219*0.7219*0.72223*0.7218
04/19/2010 07:55:00*0.7219*0.72177*0.7219*0.72177
04/19/2010 08:00:00*0.72177*0.72151*0.72177*0.72151
04/19/2010 08:05:00*0.72151*0.72109*0.72151*0.72109
04/19/2010 08:10:00*0.72109*0.72092*0.72117*0.72092
04/19/2010 08:15:00*0.72092*0.72092*0.72092*0.72092
04/19/2010 08:20:00*0.72092*0.72092*0.72092*0.72092
04/19/2010 08:25:00*0.72092*0.722*0.722*0.72092
04/19/2010 08:30:00*0.722*0.72139*0.722*0.72132
04/19/2010 08:35:00*0.72139*0.72151*0.72151*0.72083
04/19/2010 08:40:00*0.72151*0.72153*0.72153*0.72151
04/19/2010 08:45:00*0.72153*0.72153*0.72153*0.72153
04/19/2010 08:50:00*0.72153*0.72153*0.72153*0.72153
04/19/2010 08:55:00*0.72153*0.72153*0.72153*0.72153
04/19/2010 09:00:00*0.72153*0.72153*0.72153*0.72153
04/19/2010 09:05:00*0.72153*0.72129*0.72153*0.72129
04/19/2010 09:10:00*0.72129*0.72129*0.72129*0.72129
04/19/2010 09:15:00*0.72129*0.72139*0.72139*0.72129
04/19/2010 09:20:00*0.72139*0.72116*0.72139*0.72116
04/19/2010 09:25:00*0.72116*0.72149*0.72149*0.72116
04/19/2010 09:30:00*0.72149*0.72193*0.72193*0.72149
04/19/2010 09:35:00*0.72193*0.72193*0.72193*0.72193
04/19/2010 09:40:00*0.72193*0.72193*0.72193*0.72193
04/19/2010 09:45:00*0.72193*0.72138*0.72193*0.72138
04/19/2010 09:50:00*0.72138*0.72145*0.72163*0.72135
04/19/2010 09:55:00*0.72145*0.72145*0.72145*0.72145
04/19/2010 10:00:00*0.72145*0.72145*0.72145*0.72145
04/19/2010 10:05:00*0.72145*0.72079*0.72145*0.72079
04/19/2010 10:10:00*0.72079*0.72079*0.72079*0.72079
04/19/2010 10:15:00*0.72079*0.72106*0.72106*0.72079
04/19/2010 10:20:00*0.72106*0.72106*0.72106*0.72106
04/19/2010 10:25:00*0.72106*0.72036*0.72106*0.7203
04/19/2010 10:30:00*0.72036*0.72036*0.72036*0.72036
04/19/2010 10:35:00*0.72036*0.72081*0.72081*0.72036
04/19/2010 10:40:00*0.72081*0.72081*0.72081*0.72081
04/19/2010 10:45:00*0.72081*0.72081*0.72081*0.72081
04/19/2010 10:50:00*0.72081*0.72081*0.72081*0.72081
04/19/2010 10:55:00*0.72081*0.71881*0.72081*0.71881
04/19/2010 11:00:00*0.71881*0.71919*0.71919*0.71881
04/19/2010 11:05:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:10:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:15:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:20:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:25:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:30:00*0.71919*0.71919*0.71919*0.71919
04/19/2010 11:35:00*0.71919*0.72029*0.72029*0.71919
04/19/2010 11:40:00*0.72029*0.72023*0.72029*0.72023
04/19/2010 11:45:00*0.72023*0.7202*0.72023*0.72013
04/19/2010 11:50:00*0.7202*0.7202*0.7202*0.7202
04/19/2010 11:55:00*0.7202*0.72074*0.72074*0.7202
04/19/2010 12:00:00*0.72074*0.72074*0.72074*0.72074
04/19/2010 12:05:00*0.72074*0.72074*0.72074*0.72074
04/19/2010 12:10:00*0.72074*0.72074*0.72074*0.72074
04/19/2010 12:15:00*0.72074*0.72074*0.72074*0.72074
04/19/2010 12:20:00*0.72074*0.72074*0.72074*0.72074
04/19/2010 12:25:00*0.72074*0.72017*0.72074*0.72017
04/19/2010 12:30:00*0.72017*0.72017*0.72017*0.72017
04/19/2010 12:35:00*0.72017*0.7202*0.7202*0.72017
04/19/2010 12:40:00*0.7202*0.7202*0.7202*0.7202
04/19/2010 12:45:00*0.7202*0.72058*0.72058*0.7202
04/19/2010 12:50:00*0.72058*0.72058*0.72058*0.72058
04/19/2010 12:55:00*0.72058*0.72051*0.72058*0.72051
04/19/2010 13:00:00*0.72051*0.72081*0.72081*0.72051
04/19/2010 13:05:00*0.72081*0.7202*0.72081*0.7202
04/19/2010 13:10:00*0.7202*0.72041*0.72044*0.7202
04/19/2010 13:15:00*0.72041*0.72041*0.72041*0.72041
04/19/2010 13:20:00*0.72041*0.72041*0.72041*0.72041
04/19/2010 13:25:00*0.72041*0.72091*0.72091*0.72041
04/19/2010 13:30:00*0.72091*0.72091*0.72091*0.72091
04/19/2010 13:35:00*0.72091*0.72091*0.72091*0.72091
04/19/2010 13:40:00*0.72091*0.72131*0.72131*0.72091
04/19/2010 13:45:00*0.72131*0.72135*0.72135*0.72113
04/19/2010 13:50:00*0.72135*0.72135*0.72135*0.72135
04/19/2010 13:55:00*0.72135*0.72142*0.72142*0.72135
04/19/2010 14:00:00*0.72142*0.72129*0.72142*0.72129
04/19/2010 14:05:00*0.72129*0.72129*0.72129*0.72129
04/19/2010 14:10:00*0.72129*0.72129*0.72129*0.72129
04/19/2010 14:15:00*0.72129*0.72068*0.72129*0.72068
04/19/2010 14:20:00*0.72068*0.72078*0.72088*0.72068
04/19/2010 14:25:00*0.72078*0.72078*0.72078*0.72078
04/19/2010 14:30:00*0.72078*0.72078*0.72078*0.72078
04/19/2010 14:35:00*0.72078*0.72034*0.72078*0.72019
04/19/2010 14:40:00*0.72034*0.72022*0.72034*0.72022
04/19/2010 14:45:00*0.72022*0.72022*0.72022*0.72022
04/19/2010 14:50:00*0.72022*0.72022*0.72022*0.72022
04/19/2010 14:55:00*0.72022*0.72022*0.72022*0.72022
04/19/2010 15:00:00*0.72022*0.7198*0.72022*0.7198
04/19/2010 15:05:00*0.7198*0.71969*0.71999*0.71969
04/19/2010 15:10:00*0.71969*0.71977*0.71977*0.71969
04/19/2010 15:15:00*0.71977*0.71977*0.71977*0.71977
04/19/2010 15:20:00*0.71977*0.71977*0.71977*0.71977
04/19/2010 15:25:00*0.71977*0.71969*0.7198*0.71969
04/19/2010 15:30:00*0.71969*0.71962*0.71969*0.71962
04/19/2010 15:35:00*0.71962*0.71962*0.71962*0.71962
04/19/2010 15:40:00*0.71962*0.71985*0.71985*0.71962
04/19/2010 15:45:00*0.71985*0.71992*0.71992*0.71985
04/19/2010 15:50:00*0.71992*0.71992*0.71992*0.71992
04/19/2010 15:55:00*0.71992*0.71968*0.71992*0.71961
04/19/2010 16:00:00*0.71968*0.71968*0.71968*0.71968
04/19/2010 16:05:00*0.71968*0.71989*0.71989*0.71968
04/19/2010 16:10:00*0.71989*0.71982*0.71989*0.71982
04/19/2010 16:15:00*0.71982*0.71989*0.71995*0.71982
04/19/2010 16:20:00*0.71989*0.71989*0.71989*0.71989
04/19/2010 16:25:00*0.71989*0.72019*0.72019*0.71989
04/19/2010 16:30:00*0.72019*0.72019*0.72019*0.72019
04/19/2010 16:35:00*0.72019*0.71983*0.72019*0.71983
04/19/2010 16:40:00*0.71983*0.71951*0.71983*0.71951
04/19/2010 16:45:00*0.71951*0.71985*0.71985*0.71951
04/19/2010 16:50:00*0.71985*0.7203*0.7203*0.71985
04/19/2010 16:55:00*0.7203*0.72093*0.72093*0.7203
04/19/2010 17:00:00*0.72093*0.72093*0.72093*0.72093
