04/15/2010 17:05:00*0.71264*0.71264*0.71264*0.71264
04/15/2010 17:10:00*0.71264*0.71269*0.71269*0.71259
04/15/2010 17:15:00*0.71269*0.71269*0.71269*0.71269
04/15/2010 17:20:00*0.71269*0.71339*0.71339*0.71269
04/15/2010 17:25:00*0.71339*0.71359*0.71359*0.71339
04/15/2010 17:30:00*0.71359*0.71343*0.71359*0.71319
04/15/2010 17:35:00*0.71343*0.71341*0.71343*0.71341
04/15/2010 17:40:00*0.71341*0.71356*0.71356*0.71341
04/15/2010 17:45:00*0.71356*0.71347*0.71356*0.71329
04/15/2010 17:50:00*0.71347*0.71347*0.71347*0.71347
04/15/2010 17:55:00*0.71347*0.71339*0.71347*0.71339
04/15/2010 18:00:00*0.71339*0.71339*0.71339*0.71339
04/15/2010 18:05:00*0.71339*0.71339*0.71339*0.71339
04/15/2010 18:10:00*0.71339*0.71326*0.71339*0.71322
04/15/2010 18:15:00*0.71326*0.71326*0.71326*0.71326
04/15/2010 18:20:00*0.71326*0.71303*0.71326*0.71303
04/15/2010 18:25:00*0.71303*0.71304*0.71304*0.71303
04/15/2010 18:30:00*0.71304*0.7131*0.7131*0.71304
04/15/2010 18:35:00*0.7131*0.7131*0.7131*0.7131
04/15/2010 18:40:00*0.7131*0.71271*0.7131*0.71271
04/15/2010 18:45:00*0.71271*0.71264*0.71271*0.71264
04/15/2010 18:50:00*0.71264*0.71264*0.71264*0.71264
04/15/2010 18:55:00*0.71264*0.71271*0.71271*0.71264
04/15/2010 19:00:00*0.71271*0.71271*0.71271*0.71271
04/15/2010 19:05:00*0.71271*0.71271*0.71271*0.71271
04/15/2010 19:10:00*0.71271*0.71271*0.71271*0.71271
04/15/2010 19:15:00*0.71271*0.71318*0.71318*0.71271
04/15/2010 19:20:00*0.71318*0.71311*0.71318*0.71311
04/15/2010 19:25:00*0.71311*0.71321*0.71321*0.71311
04/15/2010 19:30:00*0.71321*0.71321*0.71321*0.71321
04/15/2010 19:35:00*0.71321*0.71321*0.71321*0.71321
04/15/2010 19:40:00*0.71321*0.71321*0.71321*0.71321
04/15/2010 19:45:00*0.71321*0.71321*0.71321*0.71321
04/15/2010 19:50:00*0.71321*0.71374*0.71374*0.71321
04/15/2010 19:55:00*0.71374*0.71416*0.71416*0.71374
04/15/2010 20:00:00*0.71416*0.71398*0.71416*0.71398
04/15/2010 20:05:00*0.71398*0.71398*0.71398*0.71398
04/15/2010 20:10:00*0.71398*0.71393*0.71398*0.71393
04/15/2010 20:15:00*0.71393*0.71393*0.71393*0.71393
04/15/2010 20:20:00*0.71393*0.71369*0.71393*0.71369
04/15/2010 20:25:00*0.71369*0.71263*0.71369*0.71263
04/15/2010 20:30:00*0.71263*0.71301*0.71301*0.71263
04/15/2010 20:35:00*0.71301*0.71408*0.71408*0.71301
04/15/2010 20:40:00*0.71408*0.71408*0.71408*0.71408
04/15/2010 20:45:00*0.71408*0.71396*0.71408*0.71396
04/15/2010 20:50:00*0.71396*0.71396*0.71396*0.71396
04/15/2010 20:55:00*0.71396*0.71385*0.71396*0.71385
04/15/2010 21:00:00*0.71385*0.71385*0.71385*0.71385
04/15/2010 21:05:00*0.71385*0.71397*0.71397*0.71385
04/15/2010 21:10:00*0.71397*0.71359*0.71397*0.71359
04/15/2010 21:15:00*0.71359*0.71334*0.71359*0.71334
04/15/2010 21:20:00*0.71334*0.71367*0.71367*0.71334
04/15/2010 21:25:00*0.71367*0.71327*0.71367*0.71327
04/15/2010 21:30:00*0.71327*0.71327*0.71327*0.71327
04/15/2010 21:35:00*0.71327*0.71368*0.71368*0.71327
04/15/2010 21:40:00*0.71368*0.71364*0.71368*0.71364
04/15/2010 21:45:00*0.71364*0.71373*0.71373*0.71352
04/15/2010 21:50:00*0.71373*0.71373*0.71373*0.71373
04/15/2010 21:55:00*0.71373*0.71373*0.71373*0.71373
04/15/2010 22:00:00*0.71373*0.71373*0.71373*0.71373
04/15/2010 22:05:00*0.71373*0.71458*0.71458*0.71373
04/15/2010 22:10:00*0.71458*0.71458*0.71458*0.71458
04/15/2010 22:15:00*0.71458*0.71458*0.71458*0.71458
04/15/2010 22:20:00*0.71458*0.71357*0.71458*0.71357
04/15/2010 22:25:00*0.71357*0.71349*0.71371*0.71349
04/15/2010 22:30:00*0.71349*0.71361*0.71361*0.71341
04/15/2010 22:35:00*0.71361*0.71325*0.71361*0.71325
04/15/2010 22:40:00*0.71325*0.71355*0.71355*0.71325
04/15/2010 22:45:00*0.71355*0.71355*0.71355*0.71355
04/15/2010 22:50:00*0.71355*0.71355*0.71355*0.71355
04/15/2010 22:55:00*0.71355*0.71343*0.71355*0.71333
04/15/2010 23:00:00*0.71343*0.71348*0.71348*0.71343
04/15/2010 23:05:00*0.71348*0.71371*0.71371*0.71348
04/15/2010 23:10:00*0.71371*0.71348*0.71371*0.71348
04/15/2010 23:15:00*0.71348*0.71331*0.71348*0.71331
04/15/2010 23:20:00*0.71331*0.71331*0.71331*0.71331
04/15/2010 23:25:00*0.71331*0.71337*0.71339*0.7132
04/15/2010 23:30:00*0.71337*0.71337*0.71339*0.71337
04/15/2010 23:35:00*0.71337*0.71383*0.71383*0.71337
04/15/2010 23:40:00*0.71383*0.7136*0.71383*0.7136
04/15/2010 23:45:00*0.7136*0.7136*0.7136*0.7136
04/15/2010 23:50:00*0.7136*0.71353*0.7136*0.71353
04/15/2010 23:55:00*0.71353*0.7136*0.7136*0.71353
04/16/2010 00:00:00*0.7136*0.71328*0.7136*0.71314
04/16/2010 00:05:00*0.71328*0.71317*0.71328*0.71314
04/16/2010 00:10:00*0.71317*0.71314*0.71317*0.71314
04/16/2010 00:15:00*0.71314*0.71319*0.71319*0.71303
04/16/2010 00:20:00*0.71319*0.713*0.71319*0.713
04/16/2010 00:25:00*0.713*0.713*0.713*0.713
04/16/2010 00:30:00*0.713*0.713*0.713*0.713
04/16/2010 00:35:00*0.713*0.71334*0.71344*0.713
04/16/2010 00:40:00*0.71334*0.71334*0.71334*0.71334
04/16/2010 00:45:00*0.71334*0.7135*0.7135*0.71334
04/16/2010 00:50:00*0.7135*0.71364*0.71364*0.7135
04/16/2010 00:55:00*0.71364*0.71364*0.71364*0.71364
04/16/2010 01:00:00*0.71364*0.71379*0.71384*0.71364
04/16/2010 01:05:00*0.71379*0.71389*0.71389*0.71379
04/16/2010 01:10:00*0.71389*0.7137*0.71397*0.7137
04/16/2010 01:15:00*0.7137*0.7137*0.7137*0.7137
04/16/2010 01:20:00*0.7137*0.71365*0.71399*0.71365
04/16/2010 01:25:00*0.71365*0.71342*0.71365*0.71342
04/16/2010 01:30:00*0.71342*0.71361*0.71361*0.71342
04/16/2010 01:35:00*0.71361*0.71361*0.71376*0.71361
04/16/2010 01:40:00*0.71361*0.71361*0.71371*0.71361
04/16/2010 01:45:00*0.71361*0.71371*0.71371*0.71351
04/16/2010 01:50:00*0.71371*0.71351*0.71371*0.71351
04/16/2010 01:55:00*0.71351*0.71339*0.71351*0.71329
04/16/2010 02:00:00*0.71339*0.71339*0.71339*0.71339
04/16/2010 02:05:00*0.71339*0.71315*0.71339*0.71284
04/16/2010 02:10:00*0.71315*0.71315*0.71315*0.71315
04/16/2010 02:15:00*0.71315*0.71359*0.71359*0.71315
04/16/2010 02:20:00*0.71359*0.71329*0.71359*0.71323
04/16/2010 02:25:00*0.71329*0.71334*0.71343*0.71329
04/16/2010 02:30:00*0.71334*0.71334*0.71334*0.71334
04/16/2010 02:35:00*0.71334*0.71335*0.71335*0.71334
04/16/2010 02:40:00*0.71335*0.71271*0.71335*0.71271
04/16/2010 02:45:00*0.71271*0.71271*0.71271*0.71271
04/16/2010 02:50:00*0.71271*0.71236*0.71271*0.71236
04/16/2010 02:55:00*0.71236*0.71224*0.71236*0.71224
04/16/2010 03:00:00*0.71224*0.71201*0.71224*0.712
04/16/2010 03:05:00*0.71201*0.71203*0.71203*0.71201
04/16/2010 03:10:00*0.71203*0.71205*0.71205*0.71203
04/16/2010 03:15:00*0.71205*0.71219*0.71219*0.71205
04/16/2010 03:20:00*0.71219*0.71241*0.71241*0.71219
04/16/2010 03:25:00*0.71241*0.71241*0.71241*0.71241
04/16/2010 03:30:00*0.71241*0.71199*0.71241*0.71199
04/16/2010 03:35:00*0.71199*0.71232*0.71232*0.71199
04/16/2010 03:40:00*0.71232*0.71249*0.71252*0.71232
04/16/2010 03:45:00*0.71249*0.71249*0.71249*0.71249
04/16/2010 03:50:00*0.71249*0.71249*0.71249*0.71249
04/16/2010 03:55:00*0.71249*0.71251*0.71251*0.71249
04/16/2010 04:00:00*0.71251*0.71274*0.71274*0.71241
04/16/2010 04:05:00*0.71274*0.71282*0.71282*0.71274
04/16/2010 04:10:00*0.71282*0.71361*0.71361*0.71282
04/16/2010 04:15:00*0.71361*0.7139*0.71401*0.71361
04/16/2010 04:20:00*0.7139*0.71359*0.7139*0.7135
04/16/2010 04:25:00*0.71359*0.71337*0.71359*0.71337
04/16/2010 04:30:00*0.71337*0.71347*0.71347*0.71337
04/16/2010 04:35:00*0.71347*0.71388*0.71388*0.71347
04/16/2010 04:40:00*0.71388*0.71388*0.71388*0.71388
04/16/2010 04:45:00*0.71388*0.71474*0.71474*0.71388
04/16/2010 04:50:00*0.71474*0.71509*0.71509*0.71474
04/16/2010 04:55:00*0.71509*0.71491*0.71519*0.71489
04/16/2010 05:00:00*0.71491*0.71478*0.71491*0.71478
04/16/2010 05:05:00*0.71478*0.71437*0.71478*0.71436
04/16/2010 05:10:00*0.71437*0.71437*0.71437*0.71437
04/16/2010 05:15:00*0.71437*0.71426*0.71438*0.71416
04/16/2010 05:20:00*0.71426*0.71422*0.71426*0.71412
04/16/2010 05:25:00*0.71422*0.71448*0.71453*0.71422
04/16/2010 05:30:00*0.71448*0.71459*0.71476*0.71448
04/16/2010 05:35:00*0.71459*0.7146*0.71476*0.71459
04/16/2010 05:40:00*0.7146*0.71523*0.71523*0.7146
04/16/2010 05:45:00*0.71523*0.71503*0.71523*0.71499
04/16/2010 05:50:00*0.71503*0.71547*0.71555*0.71503
04/16/2010 05:55:00*0.71547*0.71537*0.71547*0.7153
04/16/2010 06:00:00*0.71537*0.71537*0.71537*0.71537
04/16/2010 06:05:00*0.71537*0.71529*0.71537*0.71523
04/16/2010 06:10:00*0.71529*0.71529*0.71529*0.71529
04/16/2010 06:15:00*0.71529*0.71545*0.71559*0.71527
04/16/2010 06:20:00*0.71545*0.7148*0.71545*0.7148
04/16/2010 06:25:00*0.7148*0.71488*0.71494*0.7148
04/16/2010 06:30:00*0.71488*0.7148*0.71493*0.7148
04/16/2010 06:35:00*0.7148*0.71539*0.71539*0.7148
04/16/2010 06:40:00*0.71539*0.71536*0.71539*0.71536
04/16/2010 06:45:00*0.71536*0.7156*0.7156*0.71536
04/16/2010 06:50:00*0.7156*0.71619*0.71619*0.7156
04/16/2010 06:55:00*0.71619*0.71589*0.71619*0.71589
04/16/2010 07:00:00*0.71589*0.71616*0.71616*0.71589
04/16/2010 07:05:00*0.71616*0.71576*0.71616*0.71576
04/16/2010 07:10:00*0.71576*0.7154*0.71576*0.7154
04/16/2010 07:15:00*0.7154*0.71529*0.7154*0.71529
04/16/2010 07:20:00*0.71529*0.71469*0.71529*0.71469
04/16/2010 07:25:00*0.71469*0.71473*0.71491*0.71466
04/16/2010 07:30:00*0.71473*0.71464*0.71473*0.71463
04/16/2010 07:35:00*0.71464*0.71451*0.71473*0.71451
04/16/2010 07:40:00*0.71451*0.71469*0.7149*0.71451
04/16/2010 07:45:00*0.71469*0.71456*0.71469*0.7145
04/16/2010 07:50:00*0.71456*0.71459*0.71469*0.71449
04/16/2010 07:55:00*0.71459*0.71459*0.71459*0.71459
04/16/2010 08:00:00*0.71459*0.7144*0.71459*0.7144
04/16/2010 08:05:00*0.7144*0.71439*0.7144*0.71439
04/16/2010 08:10:00*0.71439*0.71436*0.71439*0.71436
04/16/2010 08:15:00*0.71436*0.71419*0.71436*0.71419
04/16/2010 08:20:00*0.71419*0.71419*0.71419*0.71419
04/16/2010 08:25:00*0.71419*0.71448*0.71448*0.71419
04/16/2010 08:30:00*0.71448*0.7146*0.7146*0.71448
04/16/2010 08:35:00*0.7146*0.7144*0.71481*0.7144
04/16/2010 08:40:00*0.7144*0.71413*0.7144*0.71413
04/16/2010 08:45:00*0.71413*0.71418*0.71418*0.71412
04/16/2010 08:50:00*0.71418*0.71409*0.71465*0.71409
04/16/2010 08:55:00*0.71409*0.71428*0.71428*0.71409
04/16/2010 09:00:00*0.71428*0.71554*0.71554*0.71428
04/16/2010 09:05:00*0.71554*0.71495*0.71554*0.71485
04/16/2010 09:10:00*0.71495*0.7151*0.7151*0.71495
04/16/2010 09:15:00*0.7151*0.71563*0.71563*0.7151
04/16/2010 09:20:00*0.71563*0.7155*0.71563*0.71536
04/16/2010 09:25:00*0.7155*0.71587*0.71588*0.7155
04/16/2010 09:30:00*0.71587*0.71597*0.71617*0.71577
04/16/2010 09:35:00*0.71597*0.71596*0.71597*0.71571
04/16/2010 09:40:00*0.71596*0.71635*0.71635*0.71596
04/16/2010 09:45:00*0.71635*0.71638*0.71638*0.71635
04/16/2010 09:50:00*0.71638*0.7163*0.71638*0.7163
04/16/2010 09:55:00*0.7163*0.7163*0.7163*0.7163
04/16/2010 10:00:00*0.7163*0.71596*0.7163*0.71596
04/16/2010 10:05:00*0.71596*0.71596*0.71596*0.71596
04/16/2010 10:10:00*0.71596*0.71578*0.71596*0.71578
04/16/2010 10:15:00*0.71578*0.71621*0.71621*0.71578
04/16/2010 10:20:00*0.71621*0.71621*0.71621*0.71621
04/16/2010 10:25:00*0.71621*0.7173*0.7173*0.71621
04/16/2010 10:30:00*0.7173*0.71818*0.71818*0.7173
04/16/2010 10:35:00*0.71818*0.71776*0.71818*0.71776
04/16/2010 10:40:00*0.71776*0.71717*0.71776*0.71717
04/16/2010 10:45:00*0.71717*0.71805*0.7185*0.71717
04/16/2010 10:50:00*0.71805*0.71805*0.71805*0.71805
04/16/2010 10:55:00*0.71805*0.71877*0.71877*0.71805
04/16/2010 11:00:00*0.71877*0.71934*0.71934*0.71877
04/16/2010 11:05:00*0.71934*0.71929*0.71934*0.71929
04/16/2010 11:10:00*0.71929*0.71974*0.71974*0.71929
04/16/2010 11:15:00*0.71974*0.71961*0.71974*0.7195
04/16/2010 11:20:00*0.71961*0.71961*0.71961*0.71961
04/16/2010 11:25:00*0.71961*0.71961*0.71961*0.71961
04/16/2010 11:30:00*0.71961*0.71961*0.71961*0.71961
04/16/2010 11:35:00*0.71961*0.7202*0.7202*0.71961
04/16/2010 11:40:00*0.7202*0.7202*0.7202*0.7202
04/16/2010 11:45:00*0.7202*0.72003*0.72047*0.71999
04/16/2010 11:50:00*0.72003*0.72003*0.72003*0.72003
04/16/2010 11:55:00*0.72003*0.71857*0.72003*0.71857
04/16/2010 12:00:00*0.71857*0.71857*0.71857*0.71857
04/16/2010 12:05:00*0.71857*0.71722*0.71857*0.71722
04/16/2010 12:10:00*0.71722*0.71766*0.71766*0.71722
04/16/2010 12:15:00*0.71766*0.71766*0.71766*0.71766
04/16/2010 12:20:00*0.71766*0.71785*0.71785*0.71766
04/16/2010 12:25:00*0.71785*0.71798*0.71819*0.71785
04/16/2010 12:30:00*0.71798*0.71799*0.71818*0.71798
04/16/2010 12:35:00*0.71799*0.7177*0.71803*0.71759
04/16/2010 12:40:00*0.7177*0.71796*0.71796*0.7177
04/16/2010 12:45:00*0.71796*0.71783*0.71796*0.71766
04/16/2010 12:50:00*0.71783*0.71789*0.71789*0.71755
04/16/2010 12:55:00*0.71789*0.71809*0.71809*0.71769
04/16/2010 13:00:00*0.71809*0.71799*0.71809*0.71799
04/16/2010 13:05:00*0.71799*0.71829*0.71829*0.71799
04/16/2010 13:10:00*0.71829*0.71839*0.71839*0.71789
04/16/2010 13:15:00*0.71839*0.71832*0.71839*0.71832
04/16/2010 13:20:00*0.71832*0.71762*0.71832*0.71762
04/16/2010 13:25:00*0.71762*0.71786*0.71799*0.71762
04/16/2010 13:30:00*0.71786*0.71789*0.71789*0.71786
04/16/2010 13:35:00*0.71789*0.7175*0.71789*0.7175
04/16/2010 13:40:00*0.7175*0.71718*0.71752*0.71718
04/16/2010 13:45:00*0.71718*0.71719*0.71719*0.71718
04/16/2010 13:50:00*0.71719*0.71809*0.71809*0.71719
04/16/2010 13:55:00*0.71809*0.71879*0.71883*0.71809
04/16/2010 14:00:00*0.71879*0.71889*0.71889*0.71879
04/16/2010 14:05:00*0.71889*0.7193*0.7193*0.71889
04/16/2010 14:10:00*0.7193*0.71929*0.71936*0.71929
04/16/2010 14:15:00*0.71929*0.71898*0.71929*0.71898
04/16/2010 14:20:00*0.71898*0.71929*0.71929*0.71898
04/16/2010 14:25:00*0.71929*0.71863*0.71929*0.71862
04/16/2010 14:30:00*0.71863*0.71869*0.71869*0.71859
04/16/2010 14:35:00*0.71869*0.71919*0.71919*0.71869
04/16/2010 14:40:00*0.71919*0.71886*0.71919*0.71886
04/16/2010 14:45:00*0.71886*0.71869*0.71886*0.71869
04/16/2010 14:50:00*0.71869*0.71879*0.71889*0.71869
04/16/2010 14:55:00*0.71879*0.71869*0.71896*0.7186
04/16/2010 15:00:00*0.71869*0.71834*0.71869*0.71834
04/16/2010 15:05:00*0.71834*0.71795*0.71839*0.71795
04/16/2010 15:10:00*0.71795*0.71799*0.71799*0.71792
04/16/2010 15:15:00*0.71799*0.71811*0.71811*0.71799
04/16/2010 15:20:00*0.71811*0.71812*0.71812*0.71811
04/16/2010 15:25:00*0.71812*0.71784*0.71812*0.71754
04/16/2010 15:30:00*0.71784*0.71782*0.71787*0.71769
04/16/2010 15:35:00*0.71782*0.71836*0.71845*0.71782
04/16/2010 15:40:00*0.71836*0.71869*0.71869*0.71836
04/16/2010 15:45:00*0.71869*0.71864*0.71869*0.71862
04/16/2010 15:50:00*0.71864*0.71829*0.71864*0.71829
04/16/2010 15:55:00*0.71829*0.71829*0.71829*0.71819
04/16/2010 16:00:00*0.71829*0.71774*0.71829*0.71774
