04/14/2010 17:05:00*0.71358*0.71358*0.71358*0.71358
04/14/2010 17:10:00*0.71358*0.71359*0.71359*0.71349
04/14/2010 17:15:00*0.71359*0.71359*0.71359*0.71359
04/14/2010 17:20:00*0.71359*0.71359*0.71359*0.71359
04/14/2010 17:25:00*0.71359*0.71359*0.71359*0.71359
04/14/2010 17:30:00*0.71359*0.71362*0.71362*0.71359
04/14/2010 17:35:00*0.71362*0.71362*0.71362*0.71362
04/14/2010 17:40:00*0.71362*0.71353*0.71362*0.71353
04/14/2010 17:45:00*0.71353*0.71353*0.71353*0.71353
04/14/2010 17:50:00*0.71353*0.71353*0.71353*0.71353
04/14/2010 17:55:00*0.71353*0.71379*0.71379*0.71353
04/14/2010 18:00:00*0.71379*0.71379*0.71379*0.71379
04/14/2010 18:05:00*0.71379*0.71339*0.71379*0.7133
04/14/2010 18:10:00*0.71339*0.7131*0.71339*0.7131
04/14/2010 18:15:00*0.7131*0.71319*0.71319*0.7131
04/14/2010 18:20:00*0.71319*0.71309*0.71319*0.71309
04/14/2010 18:25:00*0.71309*0.7133*0.7133*0.71309
04/14/2010 18:30:00*0.7133*0.71306*0.7133*0.71306
04/14/2010 18:35:00*0.71306*0.71319*0.71319*0.71306
04/14/2010 18:40:00*0.71319*0.71319*0.71319*0.71319
04/14/2010 18:45:00*0.71319*0.71351*0.71351*0.71319
04/14/2010 18:50:00*0.71351*0.71381*0.71381*0.71351
04/14/2010 18:55:00*0.71381*0.71391*0.71391*0.71367
04/14/2010 19:00:00*0.71391*0.71367*0.71391*0.71367
04/14/2010 19:05:00*0.71367*0.714*0.714*0.71367
04/14/2010 19:10:00*0.714*0.714*0.714*0.714
04/14/2010 19:15:00*0.714*0.7142*0.7142*0.71394
04/14/2010 19:20:00*0.7142*0.7141*0.7142*0.7141
04/14/2010 19:25:00*0.7141*0.71433*0.71433*0.7141
04/14/2010 19:30:00*0.71433*0.71399*0.71433*0.71397
04/14/2010 19:35:00*0.71399*0.71368*0.714*0.71368
04/14/2010 19:40:00*0.71368*0.71348*0.71368*0.71336
04/14/2010 19:45:00*0.71348*0.71341*0.71348*0.71341
04/14/2010 19:50:00*0.71341*0.71329*0.71363*0.71329
04/14/2010 19:55:00*0.71329*0.71396*0.71396*0.71329
04/14/2010 20:00:00*0.71396*0.71416*0.71416*0.71396
04/14/2010 20:05:00*0.71416*0.71369*0.71416*0.71369
04/14/2010 20:10:00*0.71369*0.71372*0.71401*0.71369
04/14/2010 20:15:00*0.71372*0.71339*0.71372*0.71339
04/14/2010 20:20:00*0.71339*0.71371*0.71379*0.71339
04/14/2010 20:25:00*0.71371*0.71371*0.71371*0.71371
04/14/2010 20:30:00*0.71371*0.71381*0.714*0.71371
04/14/2010 20:35:00*0.71381*0.71391*0.71391*0.71381
04/14/2010 20:40:00*0.71391*0.71412*0.71412*0.71391
04/14/2010 20:45:00*0.71412*0.71412*0.71412*0.71412
04/14/2010 20:50:00*0.71412*0.71412*0.71412*0.71412
04/14/2010 20:55:00*0.71412*0.7136*0.71412*0.7136
04/14/2010 21:00:00*0.7136*0.71373*0.71385*0.7136
04/14/2010 21:05:00*0.71373*0.71353*0.71373*0.71353
04/14/2010 21:10:00*0.71353*0.7136*0.7136*0.71353
04/14/2010 21:15:00*0.7136*0.71367*0.71369*0.7136
04/14/2010 21:20:00*0.71367*0.71309*0.71367*0.71304
04/14/2010 21:25:00*0.71309*0.71269*0.71309*0.71259
04/14/2010 21:30:00*0.71269*0.71237*0.71269*0.7122
04/14/2010 21:35:00*0.71237*0.71229*0.71237*0.71229
04/14/2010 21:40:00*0.71229*0.71223*0.71229*0.71223
04/14/2010 21:45:00*0.71223*0.71229*0.71233*0.71223
04/14/2010 21:50:00*0.71229*0.71229*0.71229*0.71229
04/14/2010 21:55:00*0.71229*0.71246*0.71249*0.71229
04/14/2010 22:00:00*0.71246*0.71246*0.71261*0.71246
04/14/2010 22:05:00*0.71246*0.71249*0.71249*0.71246
04/14/2010 22:10:00*0.71249*0.7128*0.7128*0.71249
04/14/2010 22:15:00*0.7128*0.71303*0.71303*0.71269
04/14/2010 22:20:00*0.71303*0.71249*0.71303*0.71249
04/14/2010 22:25:00*0.71249*0.71209*0.71249*0.71209
04/14/2010 22:30:00*0.71209*0.7121*0.7122*0.71209
04/14/2010 22:35:00*0.7121*0.71217*0.71217*0.71203
04/14/2010 22:40:00*0.71217*0.71217*0.71219*0.71217
04/14/2010 22:45:00*0.71217*0.71231*0.71233*0.71217
04/14/2010 22:50:00*0.71231*0.71224*0.71231*0.71224
04/14/2010 22:55:00*0.71224*0.71199*0.71224*0.71199
04/14/2010 23:00:00*0.71199*0.71176*0.71199*0.71176
04/14/2010 23:05:00*0.71176*0.71176*0.71176*0.71176
04/14/2010 23:10:00*0.71176*0.71187*0.71187*0.71176
04/14/2010 23:15:00*0.71187*0.71201*0.71201*0.71187
04/14/2010 23:20:00*0.71201*0.71201*0.71201*0.71201
04/14/2010 23:25:00*0.71201*0.7118*0.71201*0.7118
04/14/2010 23:30:00*0.7118*0.7118*0.7118*0.7118
04/14/2010 23:35:00*0.7118*0.7118*0.7118*0.7118
04/14/2010 23:40:00*0.7118*0.71212*0.71212*0.7118
04/14/2010 23:45:00*0.71212*0.71212*0.71212*0.71212
04/14/2010 23:50:00*0.71212*0.71217*0.71217*0.71212
04/14/2010 23:55:00*0.71217*0.71217*0.71217*0.71217
04/15/2010 00:00:00*0.71217*0.71217*0.71217*0.71217
04/15/2010 00:05:00*0.71217*0.71219*0.71219*0.71217
04/15/2010 00:10:00*0.71219*0.71217*0.71219*0.71217
04/15/2010 00:15:00*0.71217*0.71189*0.71217*0.71189
04/15/2010 00:20:00*0.71189*0.71183*0.71189*0.71183
04/15/2010 00:25:00*0.71183*0.71163*0.71183*0.71149
04/15/2010 00:30:00*0.71163*0.7116*0.71163*0.7116
04/15/2010 00:35:00*0.7116*0.71153*0.7116*0.71153
04/15/2010 00:40:00*0.71153*0.71153*0.71153*0.71153
04/15/2010 00:45:00*0.71153*0.71136*0.71153*0.71136
04/15/2010 00:50:00*0.71136*0.71129*0.7114*0.71129
04/15/2010 00:55:00*0.71129*0.71126*0.71129*0.71126
04/15/2010 01:00:00*0.71126*0.71119*0.71139*0.71119
04/15/2010 01:05:00*0.71119*0.71142*0.71142*0.71119
04/15/2010 01:10:00*0.71142*0.71151*0.71151*0.71142
04/15/2010 01:15:00*0.71151*0.71151*0.71151*0.71151
04/15/2010 01:20:00*0.71151*0.71155*0.71155*0.71151
04/15/2010 01:25:00*0.71155*0.71153*0.71155*0.71153
04/15/2010 01:30:00*0.71153*0.71153*0.71153*0.71148
04/15/2010 01:35:00*0.71153*0.71153*0.71153*0.71153
04/15/2010 01:40:00*0.71153*0.71195*0.71195*0.71153
04/15/2010 01:45:00*0.71195*0.71192*0.71195*0.71185
04/15/2010 01:50:00*0.71192*0.71189*0.71192*0.71189
04/15/2010 01:55:00*0.71189*0.71189*0.71189*0.71189
04/15/2010 02:00:00*0.71189*0.71139*0.71189*0.71139
04/15/2010 02:05:00*0.71139*0.71139*0.71139*0.71139
04/15/2010 02:10:00*0.71139*0.71139*0.71139*0.71139
04/15/2010 02:15:00*0.71139*0.71197*0.71197*0.71139
04/15/2010 02:20:00*0.71197*0.71204*0.71204*0.71197
04/15/2010 02:25:00*0.71204*0.71203*0.71208*0.71203
04/15/2010 02:30:00*0.71203*0.71209*0.71209*0.71203
04/15/2010 02:35:00*0.71209*0.71227*0.71227*0.71209
04/15/2010 02:40:00*0.71227*0.71244*0.71244*0.71227
04/15/2010 02:45:00*0.71244*0.71246*0.71246*0.71244
04/15/2010 02:50:00*0.71246*0.71227*0.71246*0.71225
04/15/2010 02:55:00*0.71227*0.71258*0.71258*0.71227
04/15/2010 03:00:00*0.71258*0.71256*0.71258*0.71256
04/15/2010 03:05:00*0.71256*0.7129*0.7129*0.71256
04/15/2010 03:10:00*0.7129*0.71307*0.71307*0.7129
04/15/2010 03:15:00*0.71307*0.71362*0.71362*0.71307
04/15/2010 03:20:00*0.71362*0.71362*0.71362*0.71362
04/15/2010 03:25:00*0.71362*0.71329*0.71362*0.71329
04/15/2010 03:30:00*0.71329*0.71306*0.71329*0.71306
04/15/2010 03:35:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 03:40:00*0.71306*0.7134*0.7134*0.71306
04/15/2010 03:45:00*0.7134*0.71349*0.71349*0.71329
04/15/2010 03:50:00*0.71349*0.71369*0.71369*0.71349
04/15/2010 03:55:00*0.71369*0.71329*0.71369*0.71329
04/15/2010 04:00:00*0.71329*0.71306*0.71329*0.71291
04/15/2010 04:05:00*0.71306*0.71303*0.71306*0.71303
04/15/2010 04:10:00*0.71303*0.71303*0.71303*0.71303
04/15/2010 04:15:00*0.71303*0.71303*0.71303*0.71303
04/15/2010 04:20:00*0.71303*0.71286*0.71303*0.71286
04/15/2010 04:25:00*0.71286*0.71323*0.71323*0.71286
04/15/2010 04:30:00*0.71323*0.71324*0.71328*0.71314
04/15/2010 04:35:00*0.71324*0.71324*0.71324*0.71324
04/15/2010 04:40:00*0.71324*0.71322*0.71324*0.71322
04/15/2010 04:45:00*0.71322*0.71312*0.71322*0.71312
04/15/2010 04:50:00*0.71312*0.71312*0.71312*0.71312
04/15/2010 04:55:00*0.71312*0.71327*0.71327*0.71312
04/15/2010 05:00:00*0.71327*0.71327*0.71327*0.71327
04/15/2010 05:05:00*0.71327*0.71327*0.71327*0.71327
04/15/2010 05:10:00*0.71327*0.71286*0.71327*0.71286
04/15/2010 05:15:00*0.71286*0.71286*0.71286*0.71286
04/15/2010 05:20:00*0.71286*0.71286*0.71286*0.71286
04/15/2010 05:25:00*0.71286*0.71254*0.71286*0.71254
04/15/2010 05:30:00*0.71254*0.71187*0.71254*0.71187
04/15/2010 05:35:00*0.71187*0.71187*0.71187*0.71187
04/15/2010 05:40:00*0.71187*0.71187*0.71187*0.71187
04/15/2010 05:45:00*0.71187*0.71187*0.71187*0.71187
04/15/2010 05:50:00*0.71187*0.71187*0.71187*0.71187
04/15/2010 05:55:00*0.71187*0.71187*0.71187*0.71187
04/15/2010 06:00:00*0.71187*0.71194*0.71194*0.71187
04/15/2010 06:05:00*0.71194*0.71194*0.71194*0.71194
04/15/2010 06:10:00*0.71194*0.71186*0.71194*0.71186
04/15/2010 06:15:00*0.71186*0.71186*0.71186*0.71186
04/15/2010 06:20:00*0.71186*0.71186*0.71186*0.71186
04/15/2010 06:25:00*0.71186*0.71199*0.71199*0.71179
04/15/2010 06:30:00*0.71199*0.71175*0.71199*0.71175
04/15/2010 06:35:00*0.71175*0.71189*0.71189*0.71175
04/15/2010 06:40:00*0.71189*0.71257*0.71257*0.71189
04/15/2010 06:45:00*0.71257*0.71234*0.71257*0.71234
04/15/2010 06:50:00*0.71234*0.71179*0.71234*0.71179
04/15/2010 06:55:00*0.71179*0.71179*0.7119*0.71161
04/15/2010 07:00:00*0.71179*0.71189*0.71189*0.71179
04/15/2010 07:05:00*0.71189*0.71208*0.71208*0.71189
04/15/2010 07:10:00*0.71208*0.71239*0.71239*0.71208
04/15/2010 07:15:00*0.71239*0.71239*0.71239*0.71239
04/15/2010 07:20:00*0.71239*0.71239*0.71239*0.71239
04/15/2010 07:25:00*0.71239*0.71239*0.71239*0.71239
04/15/2010 07:30:00*0.71239*0.71239*0.71239*0.71239
04/15/2010 07:35:00*0.71239*0.71239*0.71239*0.71239
04/15/2010 07:40:00*0.71239*0.71231*0.71239*0.71231
04/15/2010 07:45:00*0.71231*0.71256*0.71259*0.71231
04/15/2010 07:50:00*0.71256*0.71256*0.71256*0.71256
04/15/2010 07:55:00*0.71256*0.7126*0.7126*0.71256
04/15/2010 08:00:00*0.7126*0.71306*0.71306*0.7126
04/15/2010 08:05:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:10:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:15:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:20:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:25:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:30:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:35:00*0.71306*0.71306*0.71306*0.71306
04/15/2010 08:40:00*0.71306*0.71279*0.71306*0.71279
04/15/2010 08:45:00*0.71279*0.71269*0.71279*0.71269
04/15/2010 08:50:00*0.71269*0.71319*0.71324*0.71269
04/15/2010 08:55:00*0.71319*0.71319*0.71319*0.71319
04/15/2010 09:00:00*0.71319*0.71319*0.71319*0.71319
04/15/2010 09:05:00*0.71319*0.71251*0.71319*0.71251
04/15/2010 09:10:00*0.71251*0.71253*0.71253*0.71249
04/15/2010 09:15:00*0.71253*0.71253*0.71253*0.71253
04/15/2010 09:20:00*0.71253*0.71235*0.71253*0.71219
04/15/2010 09:25:00*0.71235*0.712*0.71235*0.712
04/15/2010 09:30:00*0.712*0.712*0.712*0.712
04/15/2010 09:35:00*0.712*0.71159*0.712*0.71149
04/15/2010 09:40:00*0.71159*0.71156*0.71159*0.71149
04/15/2010 09:45:00*0.71156*0.71112*0.71159*0.71106
04/15/2010 09:50:00*0.71112*0.71102*0.71122*0.71102
04/15/2010 09:55:00*0.71102*0.71055*0.71102*0.71055
04/15/2010 10:00:00*0.71055*0.71055*0.71055*0.71055
04/15/2010 10:05:00*0.71055*0.71115*0.71115*0.71055
04/15/2010 10:10:00*0.71115*0.71164*0.71164*0.71115
04/15/2010 10:15:00*0.71164*0.71164*0.71164*0.71164
04/15/2010 10:20:00*0.71164*0.71153*0.71164*0.71153
04/15/2010 10:25:00*0.71153*0.71089*0.71153*0.71089
04/15/2010 10:30:00*0.71089*0.71006*0.71089*0.71006
04/15/2010 10:35:00*0.71006*0.71011*0.71011*0.71006
04/15/2010 10:40:00*0.71011*0.71011*0.71011*0.71011
04/15/2010 10:45:00*0.71011*0.70988*0.71011*0.70988
04/15/2010 10:50:00*0.70988*0.71002*0.71002*0.70988
04/15/2010 10:55:00*0.71002*0.71009*0.71025*0.71002
04/15/2010 11:00:00*0.71009*0.71039*0.71039*0.71009
04/15/2010 11:05:00*0.71039*0.7105*0.71052*0.71039
04/15/2010 11:10:00*0.7105*0.71065*0.71065*0.7105
04/15/2010 11:15:00*0.71065*0.71142*0.71142*0.71065
04/15/2010 11:20:00*0.71142*0.71125*0.71142*0.71125
04/15/2010 11:25:00*0.71125*0.71095*0.71125*0.71095
04/15/2010 11:30:00*0.71095*0.71157*0.71157*0.71095
04/15/2010 11:35:00*0.71157*0.71129*0.71157*0.71129
04/15/2010 11:40:00*0.71129*0.71129*0.71129*0.71129
04/15/2010 11:45:00*0.71129*0.71248*0.71264*0.71129
04/15/2010 11:50:00*0.71248*0.71195*0.71248*0.71195
04/15/2010 11:55:00*0.71195*0.71187*0.71214*0.71187
04/15/2010 12:00:00*0.71187*0.71124*0.71187*0.71124
04/15/2010 12:05:00*0.71124*0.71139*0.71139*0.71124
04/15/2010 12:10:00*0.71139*0.71129*0.71139*0.71123
04/15/2010 12:15:00*0.71129*0.71143*0.71147*0.71129
04/15/2010 12:20:00*0.71143*0.71121*0.71146*0.71121
04/15/2010 12:25:00*0.71121*0.71099*0.71121*0.71099
04/15/2010 12:30:00*0.71099*0.71096*0.71099*0.71096
04/15/2010 12:35:00*0.71096*0.71098*0.71098*0.71096
04/15/2010 12:40:00*0.71098*0.71096*0.71098*0.71096
04/15/2010 12:45:00*0.71096*0.71103*0.71103*0.71096
04/15/2010 12:50:00*0.71103*0.71088*0.71103*0.71073
04/15/2010 12:55:00*0.71088*0.71096*0.71096*0.71088
04/15/2010 13:00:00*0.71096*0.71134*0.71134*0.71093
04/15/2010 13:05:00*0.71134*0.71097*0.71134*0.71097
04/15/2010 13:10:00*0.71097*0.71112*0.71112*0.71097
04/15/2010 13:15:00*0.71112*0.71176*0.71176*0.71112
04/15/2010 13:20:00*0.71176*0.71154*0.71176*0.7114
04/15/2010 13:25:00*0.71154*0.71154*0.71154*0.71154
04/15/2010 13:30:00*0.71154*0.71154*0.71154*0.71154
04/15/2010 13:35:00*0.71154*0.7117*0.7117*0.71154
04/15/2010 13:40:00*0.7117*0.7117*0.7117*0.7117
04/15/2010 13:45:00*0.7117*0.71171*0.71189*0.7117
04/15/2010 13:50:00*0.71171*0.71175*0.71175*0.71148
04/15/2010 13:55:00*0.71175*0.71175*0.71175*0.71175
04/15/2010 14:00:00*0.71175*0.71175*0.71175*0.71175
04/15/2010 14:05:00*0.71175*0.71186*0.71186*0.71175
04/15/2010 14:10:00*0.71186*0.71166*0.71186*0.71164
04/15/2010 14:15:00*0.71166*0.71176*0.71176*0.71165
04/15/2010 14:20:00*0.71176*0.71183*0.71185*0.71175
04/15/2010 14:25:00*0.71183*0.71175*0.71183*0.71175
04/15/2010 14:30:00*0.71175*0.71175*0.71175*0.71175
04/15/2010 14:35:00*0.71175*0.71175*0.71175*0.71175
04/15/2010 14:40:00*0.71175*0.71317*0.71317*0.71175
04/15/2010 14:45:00*0.71317*0.71324*0.71324*0.71317
04/15/2010 14:50:00*0.71324*0.71337*0.71337*0.71324
04/15/2010 14:55:00*0.71337*0.71381*0.71391*0.71337
04/15/2010 15:00:00*0.71381*0.71364*0.71394*0.71364
04/15/2010 15:05:00*0.71364*0.7131*0.71364*0.71309
04/15/2010 15:10:00*0.7131*0.71305*0.71324*0.71305
04/15/2010 15:15:00*0.71305*0.71294*0.71317*0.71294
04/15/2010 15:20:00*0.71294*0.71258*0.713*0.71258
04/15/2010 15:25:00*0.71258*0.71275*0.71275*0.71258
04/15/2010 15:30:00*0.71275*0.71275*0.71275*0.71275
04/15/2010 15:35:00*0.71275*0.7129*0.71313*0.71274
04/15/2010 15:40:00*0.7129*0.71305*0.71305*0.7129
04/15/2010 15:45:00*0.71305*0.71293*0.71305*0.71293
04/15/2010 15:50:00*0.71293*0.71293*0.71293*0.71293
04/15/2010 15:55:00*0.71293*0.71326*0.71326*0.71293
04/15/2010 16:00:00*0.71326*0.71326*0.71326*0.71326
04/15/2010 16:05:00*0.71326*0.71312*0.71326*0.71312
04/15/2010 16:10:00*0.71312*0.71299*0.71312*0.71299
04/15/2010 16:15:00*0.71299*0.71281*0.71299*0.71281
04/15/2010 16:20:00*0.71281*0.71308*0.71308*0.71281
04/15/2010 16:25:00*0.71308*0.71281*0.71308*0.71281
04/15/2010 16:30:00*0.71281*0.71309*0.71309*0.71281
04/15/2010 16:35:00*0.71309*0.713*0.71309*0.71278
04/15/2010 16:40:00*0.713*0.71327*0.71327*0.713
04/15/2010 16:45:00*0.71327*0.71299*0.71327*0.71299
04/15/2010 16:50:00*0.71299*0.71297*0.71299*0.71297
04/15/2010 16:55:00*0.71297*0.71279*0.71309*0.71269
04/15/2010 17:00:00*0.71279*0.71264*0.71279*0.71264
