04/13/2010 17:05:00*0.71369*0.71409*0.71409*0.71369
04/13/2010 17:10:00*0.71409*0.71382*0.71409*0.71382
04/13/2010 17:15:00*0.71382*0.71329*0.71382*0.71329
04/13/2010 17:20:00*0.71329*0.71329*0.71329*0.71329
04/13/2010 17:25:00*0.71329*0.71409*0.71409*0.71329
04/13/2010 17:30:00*0.71409*0.71409*0.71409*0.71409
04/13/2010 17:35:00*0.71409*0.71359*0.71409*0.71359
04/13/2010 17:40:00*0.71359*0.71384*0.71384*0.71359
04/13/2010 17:45:00*0.71384*0.71384*0.71384*0.71384
04/13/2010 17:50:00*0.71384*0.71384*0.71384*0.71384
04/13/2010 17:55:00*0.71384*0.71413*0.71413*0.71384
04/13/2010 18:00:00*0.71413*0.71441*0.71441*0.71413
04/13/2010 18:05:00*0.71441*0.71441*0.71441*0.71441
04/13/2010 18:10:00*0.71441*0.71364*0.71441*0.71364
04/13/2010 18:15:00*0.71364*0.71359*0.71364*0.71359
04/13/2010 18:20:00*0.71359*0.71349*0.71359*0.71339
04/13/2010 18:25:00*0.71349*0.71379*0.71379*0.71349
04/13/2010 18:30:00*0.71379*0.7139*0.7139*0.71379
04/13/2010 18:35:00*0.7139*0.71409*0.71409*0.7136
04/13/2010 18:40:00*0.71409*0.71426*0.71436*0.71409
04/13/2010 18:45:00*0.71426*0.71449*0.71462*0.71426
04/13/2010 18:50:00*0.71449*0.71072*0.71449*0.71072
04/13/2010 18:55:00*0.71072*0.71005*0.71072*0.71005
04/13/2010 19:00:00*0.71005*0.71005*0.71005*0.71005
04/13/2010 19:05:00*0.71005*0.70989*0.71005*0.70989
04/13/2010 19:10:00*0.70989*0.71035*0.71035*0.70989
04/13/2010 19:15:00*0.71035*0.7105*0.7105*0.71035
04/13/2010 19:20:00*0.7105*0.7105*0.7105*0.7105
04/13/2010 19:25:00*0.7105*0.7105*0.7105*0.7105
04/13/2010 19:30:00*0.7105*0.71027*0.71058*0.71027
04/13/2010 19:35:00*0.71027*0.71039*0.71039*0.71027
04/13/2010 19:40:00*0.71039*0.71035*0.71039*0.71015
04/13/2010 19:45:00*0.71035*0.71002*0.71035*0.71002
04/13/2010 19:50:00*0.71002*0.71002*0.71002*0.71002
04/13/2010 19:55:00*0.71002*0.71002*0.71002*0.71002
04/13/2010 20:00:00*0.71002*0.71051*0.71051*0.71002
04/13/2010 20:05:00*0.71051*0.71051*0.71051*0.71051
04/13/2010 20:10:00*0.71051*0.71061*0.71061*0.71051
04/13/2010 20:15:00*0.71061*0.71049*0.71061*0.71049
04/13/2010 20:20:00*0.71049*0.71153*0.71153*0.71049
04/13/2010 20:25:00*0.71153*0.71063*0.71153*0.71063
04/13/2010 20:30:00*0.71063*0.71063*0.71063*0.71063
04/13/2010 20:35:00*0.71063*0.71081*0.71081*0.71063
04/13/2010 20:40:00*0.71081*0.71122*0.71127*0.71081
04/13/2010 20:45:00*0.71122*0.71122*0.71122*0.71122
04/13/2010 20:50:00*0.71122*0.71122*0.71122*0.71122
04/13/2010 20:55:00*0.71122*0.71144*0.71144*0.71122
04/13/2010 21:00:00*0.71144*0.71158*0.71158*0.71144
04/13/2010 21:05:00*0.71158*0.71158*0.71158*0.71158
04/13/2010 21:10:00*0.71158*0.71158*0.71158*0.71158
04/13/2010 21:15:00*0.71158*0.71149*0.71158*0.71149
04/13/2010 21:20:00*0.71149*0.71149*0.71149*0.71149
04/13/2010 21:25:00*0.71149*0.71147*0.71149*0.71147
04/13/2010 21:30:00*0.71147*0.71101*0.71147*0.71101
04/13/2010 21:35:00*0.71101*0.71101*0.71101*0.71101
04/13/2010 21:40:00*0.71101*0.71101*0.71101*0.71101
04/13/2010 21:45:00*0.71101*0.71101*0.71101*0.71101
04/13/2010 21:50:00*0.71101*0.71101*0.71101*0.71101
04/13/2010 21:55:00*0.71101*0.71069*0.71101*0.71069
04/13/2010 22:00:00*0.71069*0.71081*0.71081*0.71069
04/13/2010 22:05:00*0.71081*0.71091*0.71091*0.71081
04/13/2010 22:10:00*0.71091*0.71077*0.71091*0.71077
04/13/2010 22:15:00*0.71077*0.71077*0.71077*0.71077
04/13/2010 22:20:00*0.71077*0.71069*0.71077*0.71056
04/13/2010 22:25:00*0.71069*0.71069*0.71069*0.71069
04/13/2010 22:30:00*0.71069*0.7108*0.7108*0.71069
04/13/2010 22:35:00*0.7108*0.7108*0.7108*0.7108
04/13/2010 22:40:00*0.7108*0.71099*0.71099*0.7108
04/13/2010 22:45:00*0.71099*0.71109*0.71109*0.71099
04/13/2010 22:50:00*0.71109*0.71092*0.71109*0.71092
04/13/2010 22:55:00*0.71092*0.71079*0.71092*0.71079
04/13/2010 23:00:00*0.71079*0.71059*0.71079*0.71059
04/13/2010 23:05:00*0.71059*0.71039*0.71059*0.71039
04/13/2010 23:10:00*0.71039*0.71039*0.71039*0.71036
04/13/2010 23:15:00*0.71039*0.71039*0.71039*0.71039
04/13/2010 23:20:00*0.71039*0.71052*0.71052*0.71039
04/13/2010 23:25:00*0.71052*0.71052*0.71052*0.71052
04/13/2010 23:30:00*0.71052*0.71039*0.71052*0.71039
04/13/2010 23:35:00*0.71039*0.71039*0.71039*0.71039
04/13/2010 23:40:00*0.71039*0.71039*0.71039*0.71039
04/13/2010 23:45:00*0.71039*0.71039*0.71039*0.71039
04/13/2010 23:50:00*0.71039*0.71072*0.71072*0.71039
04/13/2010 23:55:00*0.71072*0.71072*0.71072*0.71072
04/14/2010 00:00:00*0.71072*0.71075*0.71075*0.71072
04/14/2010 00:05:00*0.71075*0.71088*0.71088*0.71075
04/14/2010 00:10:00*0.71088*0.71078*0.71088*0.71078
04/14/2010 00:15:00*0.71078*0.71078*0.71078*0.71078
04/14/2010 00:20:00*0.71078*0.71075*0.711*0.71075
04/14/2010 00:25:00*0.71075*0.71065*0.71075*0.71065
04/14/2010 00:30:00*0.71065*0.71075*0.71075*0.71065
04/14/2010 00:35:00*0.71075*0.71099*0.71099*0.71075
04/14/2010 00:40:00*0.71099*0.71099*0.71099*0.71099
04/14/2010 00:45:00*0.71099*0.71073*0.71099*0.71073
04/14/2010 00:50:00*0.71073*0.71073*0.71073*0.71073
04/14/2010 00:55:00*0.71073*0.71073*0.71073*0.71073
04/14/2010 01:00:00*0.71073*0.71073*0.71073*0.71073
04/14/2010 01:05:00*0.71073*0.71089*0.71089*0.71073
04/14/2010 01:10:00*0.71089*0.71089*0.71089*0.71089
04/14/2010 01:15:00*0.71089*0.71099*0.71099*0.71089
04/14/2010 01:20:00*0.71099*0.71091*0.71099*0.71091
04/14/2010 01:25:00*0.71091*0.71096*0.71096*0.71089
04/14/2010 01:30:00*0.71096*0.7109*0.71096*0.7109
04/14/2010 01:35:00*0.7109*0.7109*0.7109*0.7109
04/14/2010 01:40:00*0.7109*0.71083*0.7109*0.71083
04/14/2010 01:45:00*0.71083*0.71083*0.71083*0.71083
04/14/2010 01:50:00*0.71083*0.71131*0.71131*0.71083
04/14/2010 01:55:00*0.71131*0.71122*0.71131*0.71122
04/14/2010 02:00:00*0.71122*0.71132*0.71132*0.71122
04/14/2010 02:05:00*0.71132*0.71093*0.71132*0.71093
04/14/2010 02:10:00*0.71093*0.71093*0.71093*0.71093
04/14/2010 02:15:00*0.71093*0.71093*0.71093*0.71093
04/14/2010 02:20:00*0.71093*0.71093*0.71093*0.71093
04/14/2010 02:25:00*0.71093*0.71093*0.71093*0.71093
04/14/2010 02:30:00*0.71093*0.71093*0.71093*0.71093
04/14/2010 02:35:00*0.71093*0.71002*0.71093*0.71002
04/14/2010 02:40:00*0.71002*0.71042*0.71042*0.71002
04/14/2010 02:45:00*0.71042*0.71011*0.71042*0.71011
04/14/2010 02:50:00*0.71011*0.71011*0.71011*0.71011
04/14/2010 02:55:00*0.71011*0.71033*0.71033*0.71011
04/14/2010 03:00:00*0.71033*0.71033*0.71033*0.71033
04/14/2010 03:05:00*0.71033*0.70952*0.71033*0.70952
04/14/2010 03:10:00*0.70952*0.70952*0.70952*0.70952
04/14/2010 03:15:00*0.70952*0.70952*0.70952*0.70952
04/14/2010 03:20:00*0.70952*0.71025*0.71025*0.70952
04/14/2010 03:25:00*0.71025*0.71025*0.71025*0.71025
04/14/2010 03:30:00*0.71025*0.71048*0.71048*0.71025
04/14/2010 03:35:00*0.71048*0.71048*0.71048*0.71048
04/14/2010 03:40:00*0.71048*0.70996*0.71048*0.70996
04/14/2010 03:45:00*0.70996*0.70996*0.70996*0.70996
04/14/2010 03:50:00*0.70996*0.70996*0.70996*0.70996
04/14/2010 03:55:00*0.70996*0.70996*0.70996*0.70996
04/14/2010 04:00:00*0.70996*0.70996*0.70996*0.70996
04/14/2010 04:05:00*0.70996*0.70878*0.70996*0.70808
04/14/2010 04:10:00*0.70878*0.70878*0.70878*0.70878
04/14/2010 04:15:00*0.70878*0.70881*0.70881*0.70871
04/14/2010 04:20:00*0.70881*0.70881*0.70881*0.70881
04/14/2010 04:25:00*0.70881*0.70882*0.70914*0.70881
04/14/2010 04:30:00*0.70882*0.70872*0.70882*0.70872
04/14/2010 04:35:00*0.70872*0.70915*0.70915*0.70872
04/14/2010 04:40:00*0.70915*0.70915*0.70915*0.70915
04/14/2010 04:45:00*0.70915*0.70982*0.70982*0.70915
04/14/2010 04:50:00*0.70982*0.70982*0.70982*0.70982
04/14/2010 04:55:00*0.70982*0.70982*0.70982*0.70982
04/14/2010 05:00:00*0.70982*0.71058*0.71058*0.70982
04/14/2010 05:05:00*0.71058*0.71058*0.71058*0.71058
04/14/2010 05:10:00*0.71058*0.71058*0.71058*0.71058
04/14/2010 05:15:00*0.71058*0.71058*0.71058*0.71058
04/14/2010 05:20:00*0.71058*0.71092*0.71092*0.71058
04/14/2010 05:25:00*0.71092*0.71092*0.71092*0.71092
04/14/2010 05:30:00*0.71092*0.71092*0.71092*0.71092
04/14/2010 05:35:00*0.71092*0.71092*0.71092*0.71092
04/14/2010 05:40:00*0.71092*0.71092*0.71092*0.71092
04/14/2010 05:45:00*0.71092*0.71092*0.71092*0.71092
04/14/2010 05:50:00*0.71092*0.7121*0.7121*0.71092
04/14/2010 05:55:00*0.7121*0.71201*0.7121*0.71201
04/14/2010 06:00:00*0.71201*0.71148*0.71201*0.71148
04/14/2010 06:05:00*0.71148*0.71148*0.71148*0.71148
04/14/2010 06:10:00*0.71148*0.71148*0.71148*0.71148
04/14/2010 06:15:00*0.71148*0.71115*0.71148*0.71115
04/14/2010 06:20:00*0.71115*0.71115*0.71115*0.71115
04/14/2010 06:25:00*0.71115*0.71174*0.71174*0.71115
04/14/2010 06:30:00*0.71174*0.71174*0.71174*0.71174
04/14/2010 06:35:00*0.71174*0.71131*0.71174*0.71131
04/14/2010 06:40:00*0.71131*0.71131*0.71131*0.71131
04/14/2010 06:45:00*0.71131*0.71123*0.71131*0.71123
04/14/2010 06:50:00*0.71123*0.71101*0.71123*0.71101
04/14/2010 06:55:00*0.71101*0.71101*0.71101*0.71101
04/14/2010 07:00:00*0.71101*0.71101*0.71101*0.71101
04/14/2010 07:05:00*0.71101*0.71088*0.71101*0.71088
04/14/2010 07:10:00*0.71088*0.71089*0.71089*0.71039
04/14/2010 07:15:00*0.71089*0.71059*0.71089*0.71059
04/14/2010 07:20:00*0.71059*0.71063*0.71063*0.71059
04/14/2010 07:25:00*0.71063*0.7109*0.7109*0.71063
04/14/2010 07:30:00*0.7109*0.71029*0.7109*0.71021
04/14/2010 07:35:00*0.71029*0.71021*0.71029*0.71018
04/14/2010 07:40:00*0.71021*0.71021*0.71021*0.71021
04/14/2010 07:45:00*0.71021*0.71029*0.71029*0.71021
04/14/2010 07:50:00*0.71029*0.71029*0.71029*0.71029
04/14/2010 07:55:00*0.71029*0.71048*0.71048*0.71029
04/14/2010 08:00:00*0.71048*0.71026*0.71048*0.71026
04/14/2010 08:05:00*0.71026*0.71046*0.71046*0.71026
04/14/2010 08:10:00*0.71046*0.7105*0.7105*0.71046
04/14/2010 08:15:00*0.7105*0.7105*0.7105*0.7105
04/14/2010 08:20:00*0.7105*0.7105*0.7105*0.7105
04/14/2010 08:25:00*0.7105*0.71083*0.71083*0.7105
04/14/2010 08:30:00*0.71083*0.71065*0.71083*0.71065
04/14/2010 08:35:00*0.71065*0.71059*0.71065*0.71059
04/14/2010 08:40:00*0.71059*0.71059*0.71059*0.71059
04/14/2010 08:45:00*0.71059*0.71059*0.71059*0.71059
04/14/2010 08:50:00*0.71059*0.711*0.711*0.71059
04/14/2010 08:55:00*0.711*0.71123*0.71123*0.711
04/14/2010 09:00:00*0.71123*0.71123*0.71123*0.71123
04/14/2010 09:05:00*0.71123*0.71156*0.71156*0.71123
04/14/2010 09:10:00*0.71156*0.71156*0.71156*0.71156
04/14/2010 09:15:00*0.71156*0.71156*0.71156*0.71156
04/14/2010 09:20:00*0.71156*0.71156*0.71156*0.71156
04/14/2010 09:25:00*0.71156*0.71151*0.71156*0.71151
04/14/2010 09:30:00*0.71151*0.71151*0.71151*0.71151
04/14/2010 09:35:00*0.71151*0.71151*0.71151*0.71151
04/14/2010 09:40:00*0.71151*0.71162*0.71162*0.71151
04/14/2010 09:45:00*0.71162*0.71157*0.71162*0.71157
04/14/2010 09:50:00*0.71157*0.71159*0.71159*0.71157
04/14/2010 09:55:00*0.71159*0.71135*0.71159*0.71135
04/14/2010 10:00:00*0.71135*0.71135*0.71135*0.71135
04/14/2010 10:05:00*0.71135*0.71135*0.71135*0.71135
04/14/2010 10:10:00*0.71135*0.71135*0.71135*0.71135
04/14/2010 10:15:00*0.71135*0.71079*0.71135*0.71079
04/14/2010 10:20:00*0.71079*0.71079*0.71079*0.71079
04/14/2010 10:25:00*0.71079*0.71109*0.71119*0.71079
04/14/2010 10:30:00*0.71109*0.71098*0.71109*0.71098
04/14/2010 10:35:00*0.71098*0.71142*0.71142*0.71098
04/14/2010 10:40:00*0.71142*0.71125*0.71142*0.71125
04/14/2010 10:45:00*0.71125*0.71125*0.71125*0.71125
04/14/2010 10:50:00*0.71125*0.71091*0.71125*0.71091
04/14/2010 10:55:00*0.71091*0.71089*0.71091*0.71086
04/14/2010 11:00:00*0.71089*0.71138*0.71138*0.71086
04/14/2010 11:05:00*0.71138*0.7114*0.71149*0.71138
04/14/2010 11:10:00*0.7114*0.71109*0.7114*0.71109
04/14/2010 11:15:00*0.71109*0.71096*0.71109*0.71095
04/14/2010 11:20:00*0.71096*0.71096*0.71096*0.71096
04/14/2010 11:25:00*0.71096*0.71096*0.71096*0.71096
04/14/2010 11:30:00*0.71096*0.7104*0.71096*0.71038
04/14/2010 11:35:00*0.7104*0.7106*0.7106*0.7104
04/14/2010 11:40:00*0.7106*0.71099*0.71099*0.7106
04/14/2010 11:45:00*0.71099*0.71099*0.71099*0.71099
04/14/2010 11:50:00*0.71099*0.71164*0.71164*0.71099
04/14/2010 11:55:00*0.71164*0.71206*0.71206*0.71164
04/14/2010 12:00:00*0.71206*0.71169*0.71206*0.71169
04/14/2010 12:05:00*0.71169*0.71146*0.71169*0.71146
04/14/2010 12:10:00*0.71146*0.71153*0.71154*0.7114
04/14/2010 12:15:00*0.71153*0.71153*0.71153*0.71153
04/14/2010 12:20:00*0.71153*0.7117*0.71182*0.71153
04/14/2010 12:25:00*0.7117*0.7117*0.7117*0.7117
04/14/2010 12:30:00*0.7117*0.7117*0.7117*0.7117
04/14/2010 12:35:00*0.7117*0.7117*0.7117*0.7117
04/14/2010 12:40:00*0.7117*0.71201*0.71211*0.7117
04/14/2010 12:45:00*0.71201*0.71219*0.7123*0.71201
04/14/2010 12:50:00*0.71219*0.71236*0.71246*0.71219
04/14/2010 12:55:00*0.71236*0.71236*0.71236*0.71236
04/14/2010 13:00:00*0.71236*0.71237*0.71243*0.71221
04/14/2010 13:05:00*0.71237*0.71245*0.71249*0.71229
04/14/2010 13:10:00*0.71245*0.71229*0.71245*0.71229
04/14/2010 13:15:00*0.71229*0.71229*0.71229*0.71229
04/14/2010 13:20:00*0.71229*0.7127*0.7127*0.71229
04/14/2010 13:25:00*0.7127*0.7126*0.7127*0.7126
04/14/2010 13:30:00*0.7126*0.71262*0.71262*0.7126
04/14/2010 13:35:00*0.71262*0.71269*0.71269*0.71262
04/14/2010 13:40:00*0.71269*0.71275*0.71279*0.71269
04/14/2010 13:45:00*0.71275*0.71275*0.71275*0.71275
04/14/2010 13:50:00*0.71275*0.7128*0.71307*0.71275
04/14/2010 13:55:00*0.7128*0.71264*0.7128*0.71259
04/14/2010 14:00:00*0.71264*0.71246*0.71264*0.71246
04/14/2010 14:05:00*0.71246*0.71246*0.71246*0.71246
04/14/2010 14:10:00*0.71246*0.71255*0.71255*0.71246
04/14/2010 14:15:00*0.71255*0.71279*0.71279*0.71255
04/14/2010 14:20:00*0.71279*0.71299*0.71299*0.71279
04/14/2010 14:25:00*0.71299*0.713*0.71301*0.71299
04/14/2010 14:30:00*0.713*0.71295*0.713*0.71295
04/14/2010 14:35:00*0.71295*0.71319*0.71319*0.71295
04/14/2010 14:40:00*0.71319*0.71269*0.71319*0.71269
04/14/2010 14:45:00*0.71269*0.71328*0.71328*0.71269
04/14/2010 14:50:00*0.71328*0.71328*0.71328*0.71328
04/14/2010 14:55:00*0.71328*0.71259*0.71328*0.71249
04/14/2010 15:00:00*0.71259*0.71306*0.71306*0.71259
04/14/2010 15:05:00*0.71306*0.71327*0.71332*0.71306
04/14/2010 15:10:00*0.71327*0.71321*0.71327*0.71294
04/14/2010 15:15:00*0.71321*0.71301*0.71321*0.71298
04/14/2010 15:20:00*0.71301*0.71296*0.71308*0.71296
04/14/2010 15:25:00*0.71296*0.71272*0.71296*0.71272
04/14/2010 15:30:00*0.71272*0.71272*0.71272*0.71272
04/14/2010 15:35:00*0.71272*0.71304*0.71304*0.71272
04/14/2010 15:40:00*0.71304*0.71328*0.71328*0.71304
04/14/2010 15:45:00*0.71328*0.713*0.71328*0.713
04/14/2010 15:50:00*0.713*0.713*0.713*0.713
04/14/2010 15:55:00*0.713*0.71314*0.71326*0.713
04/14/2010 16:00:00*0.71314*0.71273*0.71314*0.71273
04/14/2010 16:05:00*0.71273*0.71302*0.71308*0.71273
04/14/2010 16:10:00*0.71302*0.71328*0.71335*0.71302
04/14/2010 16:15:00*0.71328*0.713*0.71328*0.713
04/14/2010 16:20:00*0.713*0.71318*0.71318*0.713
04/14/2010 16:25:00*0.71318*0.71318*0.71318*0.71318
04/14/2010 16:30:00*0.71318*0.71305*0.71318*0.71305
04/14/2010 16:35:00*0.71305*0.71302*0.71326*0.71302
04/14/2010 16:40:00*0.71302*0.71315*0.71315*0.71302
04/14/2010 16:45:00*0.71315*0.71341*0.7135*0.71315
04/14/2010 16:50:00*0.71341*0.71357*0.71357*0.7134
04/14/2010 16:55:00*0.71357*0.71358*0.71358*0.71323
04/14/2010 17:00:00*0.71358*0.71358*0.71358*0.71358
