04/12/2010 17:05:00*0.71367*0.71367*0.71367*0.71367
04/12/2010 17:10:00*0.71367*0.71306*0.71367*0.71306
04/12/2010 17:15:00*0.71306*0.71319*0.71319*0.71306
04/12/2010 17:20:00*0.71319*0.71319*0.71319*0.71319
04/12/2010 17:25:00*0.71319*0.71307*0.71319*0.71307
04/12/2010 17:30:00*0.71307*0.71284*0.71307*0.71284
04/12/2010 17:35:00*0.71284*0.71284*0.71284*0.71284
04/12/2010 17:40:00*0.71284*0.71311*0.71311*0.71284
04/12/2010 17:45:00*0.71311*0.71311*0.71331*0.71311
04/12/2010 17:50:00*0.71311*0.71302*0.71311*0.71287
04/12/2010 17:55:00*0.71302*0.71277*0.71304*0.71277
04/12/2010 18:00:00*0.71277*0.71267*0.71277*0.71267
04/12/2010 18:05:00*0.71267*0.71267*0.71267*0.71267
04/12/2010 18:10:00*0.71267*0.71267*0.71267*0.71267
04/12/2010 18:15:00*0.71267*0.71267*0.71267*0.71267
04/12/2010 18:20:00*0.71267*0.71267*0.71267*0.71267
04/12/2010 18:25:00*0.71267*0.71358*0.71358*0.71267
04/12/2010 18:30:00*0.71358*0.71344*0.71358*0.71344
04/12/2010 18:35:00*0.71344*0.71324*0.71344*0.71324
04/12/2010 18:40:00*0.71324*0.71338*0.71338*0.71324
04/12/2010 18:45:00*0.71338*0.71358*0.71358*0.71338
04/12/2010 18:50:00*0.71358*0.71395*0.714*0.71358
04/12/2010 18:55:00*0.71395*0.71428*0.71432*0.71395
04/12/2010 19:00:00*0.71428*0.71461*0.71461*0.71428
04/12/2010 19:05:00*0.71461*0.71461*0.71461*0.71461
04/12/2010 19:10:00*0.71461*0.71461*0.71461*0.71461
04/12/2010 19:15:00*0.71461*0.71461*0.71461*0.71461
04/12/2010 19:20:00*0.71461*0.71461*0.71461*0.71461
04/12/2010 19:25:00*0.71461*0.71431*0.71461*0.71431
04/12/2010 19:30:00*0.71431*0.71485*0.71485*0.71431
04/12/2010 19:35:00*0.71485*0.71516*0.71516*0.71485
04/12/2010 19:40:00*0.71516*0.71516*0.71516*0.71516
04/12/2010 19:45:00*0.71516*0.71529*0.71529*0.71516
04/12/2010 19:50:00*0.71529*0.71529*0.71529*0.71529
04/12/2010 19:55:00*0.71529*0.71529*0.71529*0.71529
04/12/2010 20:00:00*0.71529*0.71536*0.71536*0.71521
04/12/2010 20:05:00*0.71536*0.71547*0.71547*0.71536
04/12/2010 20:10:00*0.71547*0.71547*0.71547*0.71547
04/12/2010 20:15:00*0.71547*0.71547*0.71547*0.71547
04/12/2010 20:20:00*0.71547*0.71547*0.71547*0.71547
04/12/2010 20:25:00*0.71547*0.71547*0.71547*0.71547
04/12/2010 20:30:00*0.71547*0.71547*0.71547*0.71547
04/12/2010 20:35:00*0.71547*0.71509*0.71547*0.71509
04/12/2010 20:40:00*0.71509*0.71509*0.71509*0.71509
04/12/2010 20:45:00*0.71509*0.71509*0.71509*0.71509
04/12/2010 20:50:00*0.71509*0.71509*0.71509*0.71509
04/12/2010 20:55:00*0.71509*0.71526*0.71526*0.71509
04/12/2010 21:00:00*0.71526*0.71526*0.71526*0.71526
04/12/2010 21:05:00*0.71526*0.71526*0.71526*0.71526
04/12/2010 21:10:00*0.71526*0.71526*0.71526*0.71526
04/12/2010 21:15:00*0.71526*0.71526*0.71526*0.71526
04/12/2010 21:20:00*0.71526*0.71526*0.71526*0.71526
04/12/2010 21:25:00*0.71526*0.71491*0.71526*0.71491
04/12/2010 21:30:00*0.71491*0.71503*0.71503*0.71491
04/12/2010 21:35:00*0.71503*0.71506*0.71511*0.71503
04/12/2010 21:40:00*0.71506*0.71506*0.71506*0.71506
04/12/2010 21:45:00*0.71506*0.71542*0.71542*0.71506
04/12/2010 21:50:00*0.71542*0.71575*0.71575*0.71542
04/12/2010 21:55:00*0.71575*0.71575*0.71575*0.71575
04/12/2010 22:00:00*0.71575*0.71575*0.71575*0.71575
04/12/2010 22:05:00*0.71575*0.71575*0.71575*0.71575
04/12/2010 22:10:00*0.71575*0.716*0.716*0.71575
04/12/2010 22:15:00*0.716*0.716*0.716*0.716
04/12/2010 22:20:00*0.716*0.71591*0.716*0.71591
04/12/2010 22:25:00*0.71591*0.71591*0.71591*0.71591
04/12/2010 22:30:00*0.71591*0.71563*0.71591*0.71563
04/12/2010 22:35:00*0.71563*0.71563*0.71563*0.71563
04/12/2010 22:40:00*0.71563*0.71587*0.71587*0.71563
04/12/2010 22:45:00*0.71587*0.71583*0.71587*0.71573
04/12/2010 22:50:00*0.71583*0.71583*0.71583*0.71583
04/12/2010 22:55:00*0.71583*0.71583*0.71583*0.71583
04/12/2010 23:00:00*0.71583*0.71579*0.71583*0.71579
04/12/2010 23:05:00*0.71579*0.71579*0.71579*0.71579
04/12/2010 23:10:00*0.71579*0.7157*0.71579*0.7157
04/12/2010 23:15:00*0.7157*0.7156*0.7157*0.7156
04/12/2010 23:20:00*0.7156*0.7156*0.7156*0.7156
04/12/2010 23:25:00*0.7156*0.71555*0.7156*0.71555
04/12/2010 23:30:00*0.71555*0.71555*0.71555*0.71555
04/12/2010 23:35:00*0.71555*0.71527*0.71555*0.71527
04/12/2010 23:40:00*0.71527*0.71526*0.71527*0.71526
04/12/2010 23:45:00*0.71526*0.71463*0.71526*0.71463
04/12/2010 23:50:00*0.71463*0.71496*0.71496*0.71463
04/12/2010 23:55:00*0.71496*0.71496*0.71496*0.71496
04/13/2010 00:00:00*0.71496*0.71496*0.71496*0.71496
04/13/2010 00:05:00*0.71496*0.71496*0.71496*0.71496
04/13/2010 00:10:00*0.71496*0.71496*0.71496*0.71496
04/13/2010 00:15:00*0.71496*0.71546*0.71567*0.71496
04/13/2010 00:20:00*0.71546*0.71544*0.71546*0.71544
04/13/2010 00:25:00*0.71544*0.71546*0.71546*0.71544
04/13/2010 00:30:00*0.71546*0.71551*0.71551*0.71546
04/13/2010 00:35:00*0.71551*0.71493*0.71551*0.71493
04/13/2010 00:40:00*0.71493*0.71493*0.71493*0.71493
04/13/2010 00:45:00*0.71493*0.71538*0.71539*0.71493
04/13/2010 00:50:00*0.71538*0.71579*0.71579*0.71538
04/13/2010 00:55:00*0.71579*0.71579*0.71579*0.71579
04/13/2010 01:00:00*0.71579*0.71579*0.71579*0.71579
04/13/2010 01:05:00*0.71579*0.71578*0.71579*0.71578
04/13/2010 01:10:00*0.71578*0.71588*0.71588*0.71578
04/13/2010 01:15:00*0.71588*0.71588*0.71588*0.71588
04/13/2010 01:20:00*0.71588*0.71567*0.71588*0.71562
04/13/2010 01:25:00*0.71567*0.71561*0.71567*0.71561
04/13/2010 01:30:00*0.71561*0.71569*0.71569*0.71561
04/13/2010 01:35:00*0.71569*0.71569*0.71569*0.71569
04/13/2010 01:40:00*0.71569*0.71584*0.71584*0.71569
04/13/2010 01:45:00*0.71584*0.71584*0.71584*0.71584
04/13/2010 01:50:00*0.71584*0.71584*0.71584*0.71584
04/13/2010 01:55:00*0.71584*0.71585*0.71585*0.71584
04/13/2010 02:00:00*0.71585*0.71585*0.71585*0.71585
04/13/2010 02:05:00*0.71585*0.71585*0.71585*0.71585
04/13/2010 02:10:00*0.71585*0.71598*0.71598*0.71585
04/13/2010 02:15:00*0.71598*0.71598*0.71598*0.71598
04/13/2010 02:20:00*0.71598*0.71598*0.71598*0.71598
04/13/2010 02:25:00*0.71598*0.71621*0.71621*0.71598
04/13/2010 02:30:00*0.71621*0.71616*0.71621*0.71616
04/13/2010 02:35:00*0.71616*0.71616*0.71616*0.71616
04/13/2010 02:40:00*0.71616*0.71629*0.71629*0.71616
04/13/2010 02:45:00*0.71629*0.71629*0.71629*0.71629
04/13/2010 02:50:00*0.71629*0.71629*0.71629*0.71629
04/13/2010 02:55:00*0.71629*0.71629*0.71629*0.71629
04/13/2010 03:00:00*0.71629*0.71663*0.71663*0.71629
04/13/2010 03:05:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:10:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:15:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:20:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:25:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:30:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:35:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:40:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:45:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:50:00*0.71663*0.71663*0.71663*0.71663
04/13/2010 03:55:00*0.71663*0.71624*0.71663*0.71624
04/13/2010 04:00:00*0.71624*0.71605*0.71624*0.71605
04/13/2010 04:05:00*0.71605*0.71542*0.71605*0.71539
04/13/2010 04:10:00*0.71542*0.71582*0.71582*0.71542
04/13/2010 04:15:00*0.71582*0.71582*0.71582*0.71582
04/13/2010 04:20:00*0.71582*0.71582*0.71582*0.71582
04/13/2010 04:25:00*0.71582*0.71582*0.71582*0.71582
04/13/2010 04:30:00*0.71582*0.71582*0.71582*0.71582
04/13/2010 04:35:00*0.71582*0.71582*0.71582*0.71582
04/13/2010 04:40:00*0.71582*0.71561*0.71582*0.71561
04/13/2010 04:45:00*0.71561*0.71561*0.71561*0.71561
04/13/2010 04:50:00*0.71561*0.71561*0.71561*0.71561
04/13/2010 04:55:00*0.71561*0.71645*0.71645*0.71561
04/13/2010 05:00:00*0.71645*0.71621*0.71645*0.71621
04/13/2010 05:05:00*0.71621*0.71643*0.71643*0.71621
04/13/2010 05:10:00*0.71643*0.71622*0.71643*0.71622
04/13/2010 05:15:00*0.71622*0.71604*0.71622*0.71604
04/13/2010 05:20:00*0.71604*0.71604*0.71604*0.71604
04/13/2010 05:25:00*0.71604*0.71604*0.71604*0.71604
04/13/2010 05:30:00*0.71604*0.71604*0.71604*0.71604
04/13/2010 05:35:00*0.71604*0.71604*0.71604*0.71604
04/13/2010 05:40:00*0.71604*0.71564*0.71604*0.71564
04/13/2010 05:45:00*0.71564*0.7157*0.7157*0.71564
04/13/2010 05:50:00*0.7157*0.7157*0.7157*0.7157
04/13/2010 05:55:00*0.7157*0.7157*0.7157*0.7157
04/13/2010 06:00:00*0.7157*0.71524*0.7157*0.71524
04/13/2010 06:05:00*0.71524*0.71513*0.71524*0.71513
04/13/2010 06:10:00*0.71513*0.71535*0.71535*0.71513
04/13/2010 06:15:00*0.71535*0.71589*0.71589*0.71535
04/13/2010 06:20:00*0.71589*0.71589*0.71589*0.71589
04/13/2010 06:25:00*0.71589*0.71585*0.71609*0.71585
04/13/2010 06:30:00*0.71585*0.71639*0.71639*0.71585
04/13/2010 06:35:00*0.71639*0.71569*0.71639*0.71569
04/13/2010 06:40:00*0.71569*0.71569*0.71569*0.71569
04/13/2010 06:45:00*0.71569*0.71567*0.7157*0.71567
04/13/2010 06:50:00*0.71567*0.7157*0.7157*0.71567
04/13/2010 06:55:00*0.7157*0.7157*0.7157*0.7157
04/13/2010 07:00:00*0.7157*0.71544*0.7157*0.71544
04/13/2010 07:05:00*0.71544*0.71514*0.71544*0.71514
04/13/2010 07:10:00*0.71514*0.71492*0.71514*0.71492
04/13/2010 07:15:00*0.71492*0.71479*0.71492*0.71479
04/13/2010 07:20:00*0.71479*0.71469*0.71479*0.71469
04/13/2010 07:25:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 07:30:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 07:35:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 07:40:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 07:45:00*0.71469*0.71455*0.71469*0.71455
04/13/2010 07:50:00*0.71455*0.71455*0.71455*0.71455
04/13/2010 07:55:00*0.71455*0.71455*0.71455*0.71455
04/13/2010 08:00:00*0.71455*0.71455*0.71455*0.71455
04/13/2010 08:05:00*0.71455*0.71455*0.71455*0.71455
04/13/2010 08:10:00*0.71455*0.71455*0.71455*0.71455
04/13/2010 08:15:00*0.71455*0.71469*0.71469*0.71455
04/13/2010 08:20:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 08:25:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 08:30:00*0.71469*0.71469*0.71469*0.71469
04/13/2010 08:35:00*0.71469*0.71453*0.71469*0.71453
04/13/2010 08:40:00*0.71453*0.71453*0.71453*0.71453
04/13/2010 08:45:00*0.71453*0.71453*0.71453*0.71453
04/13/2010 08:50:00*0.71453*0.71467*0.71467*0.71453
04/13/2010 08:55:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:00:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:05:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:10:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:15:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:20:00*0.71467*0.71467*0.71467*0.71467
04/13/2010 09:25:00*0.71467*0.71427*0.71467*0.71427
04/13/2010 09:30:00*0.71427*0.71444*0.71444*0.71427
04/13/2010 09:35:00*0.71444*0.71444*0.71444*0.71444
04/13/2010 09:40:00*0.71444*0.71444*0.71444*0.71444
04/13/2010 09:45:00*0.71444*0.71444*0.71444*0.71444
04/13/2010 09:50:00*0.71444*0.71496*0.71496*0.71444
04/13/2010 09:55:00*0.71496*0.71496*0.71496*0.71496
04/13/2010 10:00:00*0.71496*0.71523*0.71523*0.71496
04/13/2010 10:05:00*0.71523*0.71523*0.71523*0.71523
04/13/2010 10:10:00*0.71523*0.71523*0.71523*0.71523
04/13/2010 10:15:00*0.71523*0.71438*0.71523*0.71438
04/13/2010 10:20:00*0.71438*0.71438*0.71438*0.71438
04/13/2010 10:25:00*0.71438*0.71438*0.71438*0.71438
04/13/2010 10:30:00*0.71438*0.71438*0.71438*0.71438
04/13/2010 10:35:00*0.71438*0.71476*0.71476*0.71438
04/13/2010 10:40:00*0.71476*0.7142*0.71476*0.7142
04/13/2010 10:45:00*0.7142*0.7142*0.7142*0.7142
04/13/2010 10:50:00*0.7142*0.7142*0.7142*0.7142
04/13/2010 10:55:00*0.7142*0.7142*0.7142*0.7142
04/13/2010 11:00:00*0.7142*0.7142*0.7142*0.7142
04/13/2010 11:05:00*0.7142*0.7142*0.7142*0.7142
04/13/2010 11:10:00*0.7142*0.71434*0.71434*0.7142
04/13/2010 11:15:00*0.71434*0.71434*0.71434*0.71434
04/13/2010 11:20:00*0.71434*0.71424*0.71434*0.71418
04/13/2010 11:25:00*0.71424*0.71424*0.71424*0.71424
04/13/2010 11:30:00*0.71424*0.71443*0.71444*0.71424
04/13/2010 11:35:00*0.71443*0.71399*0.71443*0.71399
04/13/2010 11:40:00*0.71399*0.71399*0.71399*0.71399
04/13/2010 11:45:00*0.71399*0.71399*0.71399*0.71399
04/13/2010 11:50:00*0.71399*0.71445*0.71445*0.71399
04/13/2010 11:55:00*0.71445*0.71445*0.71445*0.71445
04/13/2010 12:00:00*0.71445*0.71351*0.71445*0.71351
04/13/2010 12:05:00*0.71351*0.71328*0.71351*0.71328
04/13/2010 12:10:00*0.71328*0.71328*0.71328*0.71328
04/13/2010 12:15:00*0.71328*0.71328*0.71328*0.71328
04/13/2010 12:20:00*0.71328*0.71291*0.71328*0.71291
04/13/2010 12:25:00*0.71291*0.71291*0.71291*0.71291
04/13/2010 12:30:00*0.71291*0.71291*0.71291*0.71291
04/13/2010 12:35:00*0.71291*0.71365*0.71365*0.71291
04/13/2010 12:40:00*0.71365*0.71289*0.71365*0.71289
04/13/2010 12:45:00*0.71289*0.71289*0.71289*0.71289
04/13/2010 12:50:00*0.71289*0.71289*0.71289*0.71289
04/13/2010 12:55:00*0.71289*0.71289*0.71289*0.71289
04/13/2010 13:00:00*0.71289*0.71322*0.71322*0.71289
04/13/2010 13:05:00*0.71322*0.71275*0.71322*0.71275
04/13/2010 13:10:00*0.71275*0.71282*0.71282*0.71275
04/13/2010 13:15:00*0.71282*0.71282*0.71282*0.71282
04/13/2010 13:20:00*0.71282*0.71288*0.71288*0.71267
04/13/2010 13:25:00*0.71288*0.71282*0.71288*0.71282
04/13/2010 13:30:00*0.71282*0.71311*0.71321*0.71282
04/13/2010 13:35:00*0.71311*0.71285*0.71311*0.71281
04/13/2010 13:40:00*0.71285*0.71277*0.71285*0.71277
04/13/2010 13:45:00*0.71277*0.71277*0.71277*0.71277
04/13/2010 13:50:00*0.71277*0.71301*0.71301*0.71277
04/13/2010 13:55:00*0.71301*0.71274*0.71301*0.71274
04/13/2010 14:00:00*0.71274*0.71268*0.71274*0.71265
04/13/2010 14:05:00*0.71268*0.71268*0.71268*0.71268
04/13/2010 14:10:00*0.71268*0.71268*0.71268*0.71268
04/13/2010 14:15:00*0.71268*0.71231*0.71268*0.71231
04/13/2010 14:20:00*0.71231*0.71207*0.71231*0.71207
04/13/2010 14:25:00*0.71207*0.71204*0.71207*0.71191
04/13/2010 14:30:00*0.71204*0.71202*0.71204*0.7119
04/13/2010 14:35:00*0.71202*0.71172*0.71202*0.71167
04/13/2010 14:40:00*0.71172*0.71172*0.71172*0.71172
04/13/2010 14:45:00*0.71172*0.71172*0.71172*0.71172
04/13/2010 14:50:00*0.71172*0.71172*0.71172*0.71172
04/13/2010 14:55:00*0.71172*0.71258*0.71258*0.71172
04/13/2010 15:00:00*0.71258*0.71239*0.71258*0.71239
04/13/2010 15:05:00*0.71239*0.71219*0.71239*0.71209
04/13/2010 15:10:00*0.71219*0.71209*0.71219*0.71202
04/13/2010 15:15:00*0.71209*0.71232*0.71232*0.71209
04/13/2010 15:20:00*0.71232*0.71232*0.71232*0.71232
04/13/2010 15:25:00*0.71232*0.71189*0.71232*0.71189
04/13/2010 15:30:00*0.71189*0.71189*0.71189*0.71189
04/13/2010 15:35:00*0.71189*0.71228*0.71228*0.71189
04/13/2010 15:40:00*0.71228*0.71228*0.71228*0.71228
04/13/2010 15:45:00*0.71228*0.71228*0.71228*0.71228
04/13/2010 15:50:00*0.71228*0.71228*0.71228*0.71228
04/13/2010 15:55:00*0.71228*0.71147*0.71228*0.71147
04/13/2010 16:00:00*0.71147*0.7114*0.7116*0.7114
04/13/2010 16:05:00*0.7114*0.7114*0.7114*0.7114
04/13/2010 16:10:00*0.7114*0.7114*0.7114*0.7114
04/13/2010 16:15:00*0.7114*0.71138*0.7114*0.71119
04/13/2010 16:20:00*0.71138*0.71229*0.71229*0.71138
04/13/2010 16:25:00*0.71229*0.71281*0.71281*0.71229
04/13/2010 16:30:00*0.71281*0.71289*0.71289*0.71281
04/13/2010 16:35:00*0.71289*0.71274*0.71289*0.71274
04/13/2010 16:40:00*0.71274*0.71297*0.71303*0.71274
04/13/2010 16:45:00*0.71297*0.71344*0.71344*0.71297
04/13/2010 16:50:00*0.71344*0.71344*0.71344*0.71344
04/13/2010 16:55:00*0.71344*0.71369*0.71369*0.71344
04/13/2010 17:00:00*0.71369*0.71369*0.71369*0.71369
