04/11/2010 17:05:00*0.71749*0.71749*0.71749*0.71749
04/11/2010 17:10:00*0.71749*0.71749*0.71749*0.71749
04/11/2010 17:15:00*0.71749*0.71749*0.71749*0.71749
04/11/2010 17:20:00*0.71749*0.71749*0.71749*0.71749
04/11/2010 17:25:00*0.71749*0.71749*0.71749*0.71749
04/11/2010 17:30:00*0.71749*0.71985*0.71985*0.71749
04/11/2010 17:35:00*0.71985*0.71908*0.71985*0.71908
04/11/2010 17:40:00*0.71908*0.71962*0.71962*0.71908
04/11/2010 17:45:00*0.71962*0.71966*0.71966*0.71962
04/11/2010 17:50:00*0.71966*0.72079*0.72079*0.71966
04/11/2010 17:55:00*0.72079*0.72079*0.72079*0.72079
04/11/2010 18:00:00*0.72079*0.7208*0.7208*0.72009
04/11/2010 18:05:00*0.7208*0.72052*0.7208*0.72052
04/11/2010 18:10:00*0.72052*0.72049*0.72062*0.72049
04/11/2010 18:15:00*0.72049*0.72064*0.72064*0.72049
04/11/2010 18:20:00*0.72064*0.72064*0.72064*0.72064
04/11/2010 18:25:00*0.72064*0.72052*0.72064*0.72052
04/11/2010 18:30:00*0.72052*0.72052*0.72052*0.72052
04/11/2010 18:35:00*0.72052*0.72052*0.72052*0.72052
04/11/2010 18:40:00*0.72052*0.7208*0.7208*0.72052
04/11/2010 18:45:00*0.7208*0.7208*0.7208*0.7208
04/11/2010 18:50:00*0.7208*0.72007*0.7208*0.72007
04/11/2010 18:55:00*0.72007*0.72007*0.72007*0.72007
04/11/2010 19:00:00*0.72007*0.72007*0.72007*0.72007
04/11/2010 19:05:00*0.72007*0.72019*0.72019*0.72007
04/11/2010 19:10:00*0.72019*0.72019*0.72019*0.72019
04/11/2010 19:15:00*0.72019*0.7206*0.7206*0.72019
04/11/2010 19:20:00*0.7206*0.7206*0.7206*0.7206
04/11/2010 19:25:00*0.7206*0.7206*0.7206*0.7206
04/11/2010 19:30:00*0.7206*0.72079*0.72079*0.72023
04/11/2010 19:35:00*0.72079*0.72079*0.72079*0.72079
04/11/2010 19:40:00*0.72079*0.72079*0.72079*0.72079
04/11/2010 19:45:00*0.72079*0.72158*0.72158*0.72079
04/11/2010 19:50:00*0.72158*0.72158*0.72158*0.72158
04/11/2010 19:55:00*0.72158*0.72096*0.72158*0.72096
04/11/2010 20:00:00*0.72096*0.72077*0.72096*0.72077
04/11/2010 20:05:00*0.72077*0.72077*0.72077*0.72077
04/11/2010 20:10:00*0.72077*0.72009*0.72077*0.71994
04/11/2010 20:15:00*0.72009*0.71957*0.72009*0.71957
04/11/2010 20:20:00*0.71957*0.71957*0.71957*0.71957
04/11/2010 20:25:00*0.71957*0.71957*0.71957*0.71957
04/11/2010 20:30:00*0.71957*0.71947*0.71957*0.71912
04/11/2010 20:35:00*0.71947*0.71947*0.71947*0.71947
04/11/2010 20:40:00*0.71947*0.71971*0.71971*0.71947
04/11/2010 20:45:00*0.71971*0.72006*0.7201*0.71971
04/11/2010 20:50:00*0.72006*0.71965*0.72006*0.71965
04/11/2010 20:55:00*0.71965*0.71965*0.71965*0.71965
04/11/2010 21:00:00*0.71965*0.71965*0.71965*0.71965
04/11/2010 21:05:00*0.71965*0.71938*0.71965*0.71938
04/11/2010 21:10:00*0.71938*0.71938*0.71938*0.71938
04/11/2010 21:15:00*0.71938*0.71938*0.71938*0.71938
04/11/2010 21:20:00*0.71938*0.71938*0.71938*0.71938
04/11/2010 21:25:00*0.71938*0.71938*0.71938*0.71938
04/11/2010 21:30:00*0.71938*0.71929*0.71938*0.71929
04/11/2010 21:35:00*0.71929*0.71946*0.71946*0.71929
04/11/2010 21:40:00*0.71946*0.71946*0.71946*0.71946
04/11/2010 21:45:00*0.71946*0.71946*0.71946*0.71946
04/11/2010 21:50:00*0.71946*0.71944*0.71946*0.71919
04/11/2010 21:55:00*0.71944*0.71944*0.71951*0.71941
04/11/2010 22:00:00*0.71944*0.71944*0.71944*0.71944
04/11/2010 22:05:00*0.71944*0.71944*0.71944*0.71944
04/11/2010 22:10:00*0.71944*0.71892*0.71944*0.71892
04/11/2010 22:15:00*0.71892*0.71892*0.71892*0.71892
04/11/2010 22:20:00*0.71892*0.71864*0.71892*0.71864
04/11/2010 22:25:00*0.71864*0.71864*0.71864*0.71864
04/11/2010 22:30:00*0.71864*0.71876*0.71876*0.71864
04/11/2010 22:35:00*0.71876*0.71876*0.71876*0.71876
04/11/2010 22:40:00*0.71876*0.71849*0.71876*0.71849
04/11/2010 22:45:00*0.71849*0.71849*0.71849*0.71849
04/11/2010 22:50:00*0.71849*0.71849*0.71849*0.71849
04/11/2010 22:55:00*0.71849*0.71849*0.71849*0.71849
04/11/2010 23:00:00*0.71849*0.71824*0.71849*0.71824
04/11/2010 23:05:00*0.71824*0.71854*0.71854*0.71824
04/11/2010 23:10:00*0.71854*0.71854*0.71854*0.71854
04/11/2010 23:15:00*0.71854*0.71854*0.71854*0.71854
04/11/2010 23:20:00*0.71854*0.71854*0.71854*0.71854
04/11/2010 23:25:00*0.71854*0.71824*0.71854*0.71824
04/11/2010 23:30:00*0.71824*0.71824*0.71824*0.71824
04/11/2010 23:35:00*0.71824*0.71809*0.71824*0.71809
04/11/2010 23:40:00*0.71809*0.71809*0.71809*0.71809
04/11/2010 23:45:00*0.71809*0.71792*0.71809*0.71792
04/11/2010 23:50:00*0.71792*0.7178*0.71792*0.71779
04/11/2010 23:55:00*0.7178*0.7178*0.7178*0.7178
04/12/2010 00:00:00*0.7178*0.71769*0.7178*0.71769
04/12/2010 00:05:00*0.71769*0.71769*0.71769*0.71769
04/12/2010 00:10:00*0.71769*0.71769*0.71769*0.71769
04/12/2010 00:15:00*0.71769*0.71768*0.71769*0.71758
04/12/2010 00:20:00*0.71768*0.71763*0.71768*0.71756
04/12/2010 00:25:00*0.71763*0.71759*0.71763*0.71758
04/12/2010 00:30:00*0.71759*0.71759*0.71762*0.71759
04/12/2010 00:35:00*0.71759*0.7177*0.71771*0.71759
04/12/2010 00:40:00*0.7177*0.7177*0.7177*0.7177
04/12/2010 00:45:00*0.7177*0.7177*0.7177*0.7177
04/12/2010 00:50:00*0.7177*0.71834*0.71834*0.7177
04/12/2010 00:55:00*0.71834*0.71834*0.71834*0.71834
04/12/2010 01:00:00*0.71834*0.71799*0.71834*0.71799
04/12/2010 01:05:00*0.71799*0.71872*0.71872*0.71799
04/12/2010 01:10:00*0.71872*0.71852*0.71872*0.7184
04/12/2010 01:15:00*0.71852*0.71934*0.71934*0.71833
04/12/2010 01:20:00*0.71934*0.71899*0.71934*0.71899
04/12/2010 01:25:00*0.71899*0.71955*0.71955*0.71899
04/12/2010 01:30:00*0.71955*0.71969*0.71969*0.71955
04/12/2010 01:35:00*0.71969*0.71939*0.71969*0.71939
04/12/2010 01:40:00*0.71939*0.71929*0.71939*0.71929
04/12/2010 01:45:00*0.71929*0.71929*0.71929*0.71929
04/12/2010 01:50:00*0.71929*0.72009*0.72009*0.71929
04/12/2010 01:55:00*0.72009*0.72009*0.72009*0.72009
04/12/2010 02:00:00*0.72009*0.72034*0.72034*0.72009
04/12/2010 02:05:00*0.72034*0.72034*0.72034*0.72034
04/12/2010 02:10:00*0.72034*0.72034*0.72034*0.72034
04/12/2010 02:15:00*0.72034*0.72034*0.72034*0.72034
04/12/2010 02:20:00*0.72034*0.71972*0.72034*0.71972
04/12/2010 02:25:00*0.71972*0.71995*0.71995*0.71972
04/12/2010 02:30:00*0.71995*0.71995*0.71995*0.71995
04/12/2010 02:35:00*0.71995*0.71954*0.71995*0.71954
04/12/2010 02:40:00*0.71954*0.71954*0.71954*0.71954
04/12/2010 02:45:00*0.71954*0.71954*0.71954*0.71954
04/12/2010 02:50:00*0.71954*0.71903*0.71954*0.71903
04/12/2010 02:55:00*0.71903*0.71903*0.71903*0.71903
04/12/2010 03:00:00*0.71903*0.71879*0.71903*0.71879
04/12/2010 03:05:00*0.71879*0.71879*0.71879*0.71879
04/12/2010 03:10:00*0.71879*0.71879*0.71879*0.71879
04/12/2010 03:15:00*0.71879*0.71879*0.71879*0.71879
04/12/2010 03:20:00*0.71879*0.71879*0.71879*0.71879
04/12/2010 03:25:00*0.71879*0.71879*0.71879*0.71879
04/12/2010 03:30:00*0.71879*0.71989*0.71989*0.71879
04/12/2010 03:35:00*0.71989*0.71906*0.71989*0.71906
04/12/2010 03:40:00*0.71906*0.71883*0.71906*0.71883
04/12/2010 03:45:00*0.71883*0.71883*0.71883*0.71883
04/12/2010 03:50:00*0.71883*0.71822*0.71883*0.71822
04/12/2010 03:55:00*0.71822*0.719*0.719*0.71822
04/12/2010 04:00:00*0.719*0.719*0.719*0.719
04/12/2010 04:05:00*0.719*0.71944*0.71944*0.719
04/12/2010 04:10:00*0.71944*0.71944*0.71944*0.71944
04/12/2010 04:15:00*0.71944*0.71939*0.71944*0.71939
04/12/2010 04:20:00*0.71939*0.71966*0.71966*0.71939
04/12/2010 04:25:00*0.71966*0.71966*0.71966*0.71966
04/12/2010 04:30:00*0.71966*0.71966*0.71966*0.71966
04/12/2010 04:35:00*0.71966*0.71878*0.71966*0.71878
04/12/2010 04:40:00*0.71878*0.71878*0.71878*0.71878
04/12/2010 04:45:00*0.71878*0.71898*0.71898*0.71878
04/12/2010 04:50:00*0.71898*0.71898*0.71898*0.71898
04/12/2010 04:55:00*0.71898*0.71835*0.71898*0.71834
04/12/2010 05:00:00*0.71835*0.71835*0.71835*0.71835
04/12/2010 05:05:00*0.71835*0.71829*0.71835*0.71829
04/12/2010 05:10:00*0.71829*0.71839*0.71839*0.71829
04/12/2010 05:15:00*0.71839*0.71839*0.71839*0.71839
04/12/2010 05:20:00*0.71839*0.71839*0.71839*0.71839
04/12/2010 05:25:00*0.71839*0.71839*0.71839*0.71839
04/12/2010 05:30:00*0.71839*0.71743*0.71839*0.71743
04/12/2010 05:35:00*0.71743*0.71743*0.71743*0.71743
04/12/2010 05:40:00*0.71743*0.71733*0.71743*0.71733
04/12/2010 05:45:00*0.71733*0.71733*0.71733*0.71733
04/12/2010 05:50:00*0.71733*0.71733*0.71733*0.71733
04/12/2010 05:55:00*0.71733*0.71733*0.71733*0.71733
04/12/2010 06:00:00*0.71733*0.71733*0.71733*0.71733
04/12/2010 06:05:00*0.71733*0.71685*0.71733*0.71685
04/12/2010 06:10:00*0.71685*0.71685*0.71685*0.71685
04/12/2010 06:15:00*0.71685*0.71661*0.71685*0.71661
04/12/2010 06:20:00*0.71661*0.71642*0.71661*0.71642
04/12/2010 06:25:00*0.71642*0.71684*0.71684*0.71642
04/12/2010 06:30:00*0.71684*0.71684*0.71684*0.71684
04/12/2010 06:35:00*0.71684*0.71684*0.71684*0.71684
04/12/2010 06:40:00*0.71684*0.71693*0.71693*0.71684
04/12/2010 06:45:00*0.71693*0.71693*0.71693*0.71693
04/12/2010 06:50:00*0.71693*0.71693*0.71693*0.71693
04/12/2010 06:55:00*0.71693*0.71719*0.71732*0.71693
04/12/2010 07:00:00*0.71719*0.7169*0.71731*0.7169
04/12/2010 07:05:00*0.7169*0.71663*0.7169*0.71663
04/12/2010 07:10:00*0.71663*0.71663*0.71663*0.71663
04/12/2010 07:15:00*0.71663*0.71706*0.71706*0.71663
04/12/2010 07:20:00*0.71706*0.71706*0.71706*0.71706
04/12/2010 07:25:00*0.71706*0.71719*0.71719*0.71706
04/12/2010 07:30:00*0.71719*0.7172*0.7174*0.71709
04/12/2010 07:35:00*0.7172*0.7172*0.7172*0.7172
04/12/2010 07:40:00*0.7172*0.7172*0.7172*0.7172
04/12/2010 07:45:00*0.7172*0.7172*0.7172*0.7172
04/12/2010 07:50:00*0.7172*0.7172*0.7172*0.7172
04/12/2010 07:55:00*0.7172*0.7172*0.7172*0.7172
04/12/2010 08:00:00*0.7172*0.71651*0.7172*0.71651
04/12/2010 08:05:00*0.71651*0.71628*0.71651*0.71628
04/12/2010 08:10:00*0.71628*0.71628*0.71628*0.71628
04/12/2010 08:15:00*0.71628*0.71628*0.71628*0.71628
04/12/2010 08:20:00*0.71628*0.71703*0.71703*0.71628
04/12/2010 08:25:00*0.71703*0.71703*0.71703*0.71703
04/12/2010 08:30:00*0.71703*0.7164*0.71703*0.7164
04/12/2010 08:35:00*0.7164*0.71647*0.71647*0.7164
04/12/2010 08:40:00*0.71647*0.71661*0.71661*0.71647
04/12/2010 08:45:00*0.71661*0.71641*0.71661*0.71641
04/12/2010 08:50:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 08:55:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 09:00:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 09:05:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 09:10:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 09:15:00*0.71641*0.71641*0.71641*0.71641
04/12/2010 09:20:00*0.71641*0.71709*0.71709*0.71641
04/12/2010 09:25:00*0.71709*0.71731*0.71731*0.71709
04/12/2010 09:30:00*0.71731*0.71731*0.71731*0.71731
04/12/2010 09:35:00*0.71731*0.71722*0.71731*0.71722
04/12/2010 09:40:00*0.71722*0.71694*0.71722*0.71694
04/12/2010 09:45:00*0.71694*0.71694*0.71694*0.71694
04/12/2010 09:50:00*0.71694*0.71694*0.71694*0.71694
04/12/2010 09:55:00*0.71694*0.71571*0.71694*0.71541
04/12/2010 10:00:00*0.71571*0.71571*0.71571*0.71571
04/12/2010 10:05:00*0.71571*0.71599*0.71599*0.71571
04/12/2010 10:10:00*0.71599*0.71611*0.71611*0.71599
04/12/2010 10:15:00*0.71611*0.716*0.71611*0.716
04/12/2010 10:20:00*0.716*0.71565*0.71609*0.71565
04/12/2010 10:25:00*0.71565*0.71565*0.71565*0.71565
04/12/2010 10:30:00*0.71565*0.71565*0.71565*0.71565
04/12/2010 10:35:00*0.71565*0.71542*0.71565*0.71542
04/12/2010 10:40:00*0.71542*0.71449*0.71542*0.71449
04/12/2010 10:45:00*0.71449*0.7146*0.7146*0.71449
04/12/2010 10:50:00*0.7146*0.71463*0.71463*0.7146
04/12/2010 10:55:00*0.71463*0.71409*0.71463*0.71409
04/12/2010 11:00:00*0.71409*0.71396*0.71409*0.71396
04/12/2010 11:05:00*0.71396*0.71396*0.71396*0.71396
04/12/2010 11:10:00*0.71396*0.71412*0.71422*0.71396
04/12/2010 11:15:00*0.71412*0.71384*0.71412*0.71384
04/12/2010 11:20:00*0.71384*0.71384*0.71384*0.71384
04/12/2010 11:25:00*0.71384*0.71384*0.71384*0.71384
04/12/2010 11:30:00*0.71384*0.71411*0.71411*0.71384
04/12/2010 11:35:00*0.71411*0.71423*0.71428*0.71406
04/12/2010 11:40:00*0.71423*0.71423*0.71423*0.71423
04/12/2010 11:45:00*0.71423*0.71423*0.71423*0.71423
04/12/2010 11:50:00*0.71423*0.71409*0.71423*0.71409
04/12/2010 11:55:00*0.71409*0.71409*0.71439*0.71399
04/12/2010 12:00:00*0.71409*0.71409*0.71409*0.71409
04/12/2010 12:05:00*0.71409*0.71409*0.71414*0.71409
04/12/2010 12:10:00*0.71409*0.71409*0.71409*0.71409
04/12/2010 12:15:00*0.71409*0.71409*0.71409*0.71409
04/12/2010 12:20:00*0.71409*0.71416*0.71416*0.71409
04/12/2010 12:25:00*0.71416*0.71409*0.71416*0.71409
04/12/2010 12:30:00*0.71409*0.71409*0.71409*0.71409
04/12/2010 12:35:00*0.71409*0.71446*0.71446*0.71409
04/12/2010 12:40:00*0.71446*0.71429*0.71446*0.71429
04/12/2010 12:45:00*0.71429*0.71429*0.71429*0.71429
04/12/2010 12:50:00*0.71429*0.71429*0.71429*0.71429
04/12/2010 12:55:00*0.71429*0.71407*0.71429*0.71407
04/12/2010 13:00:00*0.71407*0.714*0.71407*0.714
04/12/2010 13:05:00*0.714*0.714*0.714*0.714
04/12/2010 13:10:00*0.714*0.7141*0.7141*0.71398
04/12/2010 13:15:00*0.7141*0.71401*0.7141*0.71401
04/12/2010 13:20:00*0.71401*0.71427*0.71434*0.71401
04/12/2010 13:25:00*0.71427*0.71427*0.71427*0.71427
04/12/2010 13:30:00*0.71427*0.71419*0.71427*0.71419
04/12/2010 13:35:00*0.71419*0.71399*0.71419*0.71399
04/12/2010 13:40:00*0.71399*0.71414*0.71414*0.71399
04/12/2010 13:45:00*0.71414*0.71414*0.71417*0.71414
04/12/2010 13:50:00*0.71414*0.71423*0.71423*0.71414
04/12/2010 13:55:00*0.71423*0.71407*0.71423*0.71407
04/12/2010 14:00:00*0.71407*0.71451*0.71451*0.71407
04/12/2010 14:05:00*0.71451*0.71451*0.71451*0.71451
04/12/2010 14:10:00*0.71451*0.71451*0.71451*0.71451
04/12/2010 14:15:00*0.71451*0.71451*0.71451*0.71451
04/12/2010 14:20:00*0.71451*0.71446*0.71451*0.71446
04/12/2010 14:25:00*0.71446*0.71446*0.71446*0.71446
04/12/2010 14:30:00*0.71446*0.71479*0.71479*0.71446
04/12/2010 14:35:00*0.71479*0.71492*0.71492*0.71479
04/12/2010 14:40:00*0.71492*0.71492*0.71492*0.71492
04/12/2010 14:45:00*0.71492*0.71492*0.71492*0.71492
04/12/2010 14:50:00*0.71492*0.71499*0.71499*0.71492
04/12/2010 14:55:00*0.71499*0.71499*0.71499*0.71499
04/12/2010 15:00:00*0.71499*0.71499*0.71499*0.71499
04/12/2010 15:05:00*0.71499*0.7142*0.71499*0.7142
04/12/2010 15:10:00*0.7142*0.71433*0.71433*0.7142
04/12/2010 15:15:00*0.71433*0.71433*0.71433*0.71433
04/12/2010 15:20:00*0.71433*0.71457*0.71457*0.71433
04/12/2010 15:25:00*0.71457*0.7145*0.71457*0.7145
04/12/2010 15:30:00*0.7145*0.71448*0.7145*0.71448
04/12/2010 15:35:00*0.71448*0.71465*0.71465*0.71448
04/12/2010 15:40:00*0.71465*0.71465*0.71465*0.71465
04/12/2010 15:45:00*0.71465*0.71441*0.71465*0.71441
04/12/2010 15:50:00*0.71441*0.71441*0.71441*0.71441
04/12/2010 15:55:00*0.71441*0.71441*0.71441*0.71441
04/12/2010 16:00:00*0.71441*0.71441*0.71441*0.71441
04/12/2010 16:05:00*0.71441*0.71441*0.71441*0.71441
04/12/2010 16:10:00*0.71441*0.71441*0.71441*0.71441
04/12/2010 16:15:00*0.71441*0.7134*0.71441*0.7134
04/12/2010 16:20:00*0.7134*0.71325*0.71349*0.71325
04/12/2010 16:25:00*0.71325*0.71325*0.71325*0.71325
04/12/2010 16:30:00*0.71325*0.71354*0.71354*0.71325
04/12/2010 16:35:00*0.71354*0.71354*0.71354*0.71354
04/12/2010 16:40:00*0.71354*0.71315*0.71354*0.71315
04/12/2010 16:45:00*0.71315*0.71377*0.71377*0.71315
04/12/2010 16:50:00*0.71377*0.7136*0.71377*0.7136
04/12/2010 16:55:00*0.7136*0.7136*0.7136*0.7136
04/12/2010 17:00:00*0.7136*0.71367*0.71367*0.7136
