04/08/2010 17:05:00*0.70769*0.70769*0.70769*0.70769
04/08/2010 17:10:00*0.70769*0.70769*0.70769*0.70769
04/08/2010 17:15:00*0.70769*0.70858*0.70864*0.70769
04/08/2010 17:20:00*0.70858*0.70834*0.70858*0.70834
04/08/2010 17:25:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 17:30:00*0.70834*0.7083*0.7084*0.70806
04/08/2010 17:35:00*0.7083*0.7083*0.7083*0.7083
04/08/2010 17:40:00*0.7083*0.7083*0.7083*0.7083
04/08/2010 17:45:00*0.7083*0.70856*0.70856*0.7083
04/08/2010 17:50:00*0.70856*0.70794*0.70856*0.70794
04/08/2010 17:55:00*0.70794*0.70826*0.70826*0.70794
04/08/2010 18:00:00*0.70826*0.70826*0.70826*0.70826
04/08/2010 18:05:00*0.70826*0.70819*0.70826*0.70715
04/08/2010 18:10:00*0.70819*0.70814*0.70819*0.70814
04/08/2010 18:15:00*0.70814*0.70815*0.70815*0.70814
04/08/2010 18:20:00*0.70815*0.70824*0.70825*0.70815
04/08/2010 18:25:00*0.70824*0.70834*0.70834*0.70824
04/08/2010 18:30:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 18:35:00*0.70834*0.70855*0.70855*0.70834
04/08/2010 18:40:00*0.70855*0.70844*0.70855*0.70842
04/08/2010 18:45:00*0.70844*0.70869*0.70869*0.70844
04/08/2010 18:50:00*0.70869*0.70876*0.70876*0.70869
04/08/2010 18:55:00*0.70876*0.70855*0.70876*0.70855
04/08/2010 19:00:00*0.70855*0.70833*0.70855*0.70833
04/08/2010 19:05:00*0.70833*0.70815*0.70833*0.70815
04/08/2010 19:10:00*0.70815*0.70822*0.70822*0.70815
04/08/2010 19:15:00*0.70822*0.70822*0.70822*0.70822
04/08/2010 19:20:00*0.70822*0.70812*0.70822*0.70812
04/08/2010 19:25:00*0.70812*0.70809*0.70812*0.70809
04/08/2010 19:30:00*0.70809*0.70799*0.70809*0.70799
04/08/2010 19:35:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 19:40:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 19:45:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 19:50:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 19:55:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 20:00:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 20:05:00*0.70799*0.70799*0.70799*0.70799
04/08/2010 20:10:00*0.70799*0.7082*0.7082*0.70799
04/08/2010 20:15:00*0.7082*0.7082*0.7082*0.7082
04/08/2010 20:20:00*0.7082*0.7082*0.7082*0.7082
04/08/2010 20:25:00*0.7082*0.70782*0.7082*0.70782
04/08/2010 20:30:00*0.70782*0.70777*0.70782*0.70777
04/08/2010 20:35:00*0.70777*0.70777*0.70777*0.70777
04/08/2010 20:40:00*0.70777*0.70777*0.70777*0.70777
04/08/2010 20:45:00*0.70777*0.70819*0.70819*0.70777
04/08/2010 20:50:00*0.70819*0.70819*0.70819*0.70819
04/08/2010 20:55:00*0.70819*0.70819*0.70819*0.70819
04/08/2010 21:00:00*0.70819*0.70834*0.70834*0.70819
04/08/2010 21:05:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:10:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:15:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:20:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:25:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:30:00*0.70834*0.70834*0.70834*0.70834
04/08/2010 21:35:00*0.70834*0.70741*0.70834*0.70741
04/08/2010 21:40:00*0.70741*0.70741*0.70741*0.70741
04/08/2010 21:45:00*0.70741*0.70741*0.70741*0.70741
04/08/2010 21:50:00*0.70741*0.70765*0.70765*0.70741
04/08/2010 21:55:00*0.70765*0.70755*0.70769*0.70755
04/08/2010 22:00:00*0.70755*0.70755*0.70755*0.70755
04/08/2010 22:05:00*0.70755*0.70752*0.70769*0.70752
04/08/2010 22:10:00*0.70752*0.70729*0.70752*0.70729
04/08/2010 22:15:00*0.70729*0.70769*0.70769*0.70729
04/08/2010 22:20:00*0.70769*0.70755*0.70769*0.70755
04/08/2010 22:25:00*0.70755*0.70793*0.70793*0.70755
04/08/2010 22:30:00*0.70793*0.70779*0.70793*0.70779
04/08/2010 22:35:00*0.70779*0.70779*0.70779*0.70779
04/08/2010 22:40:00*0.70779*0.70779*0.70779*0.70779
04/08/2010 22:45:00*0.70779*0.70779*0.70779*0.70779
04/08/2010 22:50:00*0.70779*0.70779*0.70779*0.70779
04/08/2010 22:55:00*0.70779*0.70756*0.70779*0.70756
04/08/2010 23:00:00*0.70756*0.70756*0.70756*0.70756
04/08/2010 23:05:00*0.70756*0.70759*0.70759*0.70756
04/08/2010 23:10:00*0.70759*0.70759*0.70759*0.70759
04/08/2010 23:15:00*0.70759*0.70759*0.70759*0.70759
04/08/2010 23:20:00*0.70759*0.70809*0.70809*0.70759
04/08/2010 23:25:00*0.70809*0.70809*0.70809*0.70809
04/08/2010 23:30:00*0.70809*0.70809*0.70809*0.70809
04/08/2010 23:35:00*0.70809*0.70809*0.70809*0.70809
04/08/2010 23:40:00*0.70809*0.70809*0.70809*0.70809
04/08/2010 23:45:00*0.70809*0.70799*0.70809*0.70799
04/08/2010 23:50:00*0.70799*0.70826*0.70826*0.70799
04/08/2010 23:55:00*0.70826*0.70805*0.70826*0.70805
04/09/2010 00:00:00*0.70805*0.70805*0.70805*0.70805
04/09/2010 00:05:00*0.70805*0.70805*0.70805*0.70805
04/09/2010 00:10:00*0.70805*0.70788*0.70821*0.70788
04/09/2010 00:15:00*0.70788*0.70788*0.70788*0.70788
04/09/2010 00:20:00*0.70788*0.70788*0.70788*0.70788
04/09/2010 00:25:00*0.70788*0.70795*0.70795*0.70788
04/09/2010 00:30:00*0.70795*0.70795*0.70795*0.70795
04/09/2010 00:35:00*0.70795*0.70811*0.70811*0.70795
04/09/2010 00:40:00*0.70811*0.70811*0.70811*0.70811
04/09/2010 00:45:00*0.70811*0.70811*0.70811*0.70811
04/09/2010 00:50:00*0.70811*0.70808*0.70811*0.70808
04/09/2010 00:55:00*0.70808*0.70808*0.70808*0.70808
04/09/2010 01:00:00*0.70808*0.70778*0.70808*0.70778
04/09/2010 01:05:00*0.70778*0.70778*0.70778*0.70778
04/09/2010 01:10:00*0.70778*0.70792*0.70797*0.70778
04/09/2010 01:15:00*0.70792*0.70792*0.70792*0.70792
04/09/2010 01:20:00*0.70792*0.70779*0.70792*0.70771
04/09/2010 01:25:00*0.70779*0.70782*0.70789*0.70779
04/09/2010 01:30:00*0.70782*0.70772*0.70782*0.70772
04/09/2010 01:35:00*0.70772*0.70772*0.70772*0.70772
04/09/2010 01:40:00*0.70772*0.70772*0.70772*0.70772
04/09/2010 01:45:00*0.70772*0.70791*0.70791*0.70772
04/09/2010 01:50:00*0.70791*0.70788*0.70791*0.70788
04/09/2010 01:55:00*0.70788*0.70798*0.70798*0.70788
04/09/2010 02:00:00*0.70798*0.70788*0.70798*0.70788
04/09/2010 02:05:00*0.70788*0.70784*0.70788*0.70784
04/09/2010 02:10:00*0.70784*0.70784*0.70784*0.70784
04/09/2010 02:15:00*0.70784*0.70825*0.70825*0.70784
04/09/2010 02:20:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:25:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:30:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:35:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:40:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:45:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:50:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 02:55:00*0.70825*0.70825*0.70825*0.70825
04/09/2010 03:00:00*0.70825*0.7086*0.7086*0.70825
04/09/2010 03:05:00*0.7086*0.7086*0.7086*0.7086
04/09/2010 03:10:00*0.7086*0.7086*0.7086*0.7086
04/09/2010 03:15:00*0.7086*0.70976*0.70976*0.7086
04/09/2010 03:20:00*0.70976*0.70976*0.70976*0.70976
04/09/2010 03:25:00*0.70976*0.709*0.70976*0.7086
04/09/2010 03:30:00*0.709*0.70919*0.70919*0.709
04/09/2010 03:35:00*0.70919*0.70896*0.70919*0.70896
04/09/2010 03:40:00*0.70896*0.70906*0.70906*0.70896
04/09/2010 03:45:00*0.70906*0.70906*0.70906*0.70906
04/09/2010 03:50:00*0.70906*0.70906*0.70906*0.70906
04/09/2010 03:55:00*0.70906*0.70906*0.70906*0.70906
04/09/2010 04:00:00*0.70906*0.70968*0.70968*0.70906
04/09/2010 04:05:00*0.70968*0.71067*0.71067*0.70968
04/09/2010 04:10:00*0.71067*0.71067*0.71067*0.71067
04/09/2010 04:15:00*0.71067*0.711*0.711*0.71067
04/09/2010 04:20:00*0.711*0.7122*0.7122*0.711
04/09/2010 04:25:00*0.7122*0.7122*0.7122*0.7122
04/09/2010 04:30:00*0.7122*0.71166*0.7122*0.71166
04/09/2010 04:35:00*0.71166*0.7122*0.7122*0.71166
04/09/2010 04:40:00*0.7122*0.7122*0.7122*0.7122
04/09/2010 04:45:00*0.7122*0.7122*0.7122*0.7122
04/09/2010 04:50:00*0.7122*0.7122*0.7122*0.7122
04/09/2010 04:55:00*0.7122*0.7122*0.7122*0.7122
04/09/2010 05:00:00*0.7122*0.71219*0.7122*0.71219
04/09/2010 05:05:00*0.71219*0.71202*0.71219*0.71202
04/09/2010 05:10:00*0.71202*0.71202*0.71202*0.71202
04/09/2010 05:15:00*0.71202*0.71189*0.71202*0.71189
04/09/2010 05:20:00*0.71189*0.71189*0.71189*0.71189
04/09/2010 05:25:00*0.71189*0.71189*0.71189*0.71189
04/09/2010 05:30:00*0.71189*0.71189*0.71189*0.71189
04/09/2010 05:35:00*0.71189*0.71189*0.71189*0.71189
04/09/2010 05:40:00*0.71189*0.71179*0.71189*0.71163
04/09/2010 05:45:00*0.71179*0.71179*0.71179*0.71179
04/09/2010 05:50:00*0.71179*0.71171*0.71179*0.71171
04/09/2010 05:55:00*0.71171*0.71171*0.71171*0.71171
04/09/2010 06:00:00*0.71171*0.71171*0.71171*0.71171
04/09/2010 06:05:00*0.71171*0.71189*0.71189*0.71171
04/09/2010 06:10:00*0.71189*0.7116*0.71189*0.7116
04/09/2010 06:15:00*0.7116*0.71206*0.71206*0.7116
04/09/2010 06:20:00*0.71206*0.71199*0.71233*0.71199
04/09/2010 06:25:00*0.71199*0.71199*0.71199*0.71199
04/09/2010 06:30:00*0.71199*0.71199*0.71199*0.71199
04/09/2010 06:35:00*0.71199*0.71179*0.71199*0.71172
04/09/2010 06:40:00*0.71179*0.71172*0.71179*0.71169
04/09/2010 06:45:00*0.71172*0.71172*0.71172*0.71172
04/09/2010 06:50:00*0.71172*0.71169*0.71176*0.71169
04/09/2010 06:55:00*0.71169*0.71157*0.71169*0.71157
04/09/2010 07:00:00*0.71157*0.71152*0.71157*0.71152
04/09/2010 07:05:00*0.71152*0.71474*0.71474*0.71152
04/09/2010 07:10:00*0.71474*0.71491*0.71491*0.71445
04/09/2010 07:15:00*0.71491*0.71491*0.71491*0.71491
04/09/2010 07:20:00*0.71491*0.71661*0.71661*0.71491
04/09/2010 07:25:00*0.71661*0.71661*0.71661*0.71661
04/09/2010 07:30:00*0.71661*0.71661*0.71661*0.71661
04/09/2010 07:35:00*0.71661*0.71659*0.71661*0.71659
04/09/2010 07:40:00*0.71659*0.71659*0.71659*0.71659
04/09/2010 07:45:00*0.71659*0.71664*0.71664*0.71647
04/09/2010 07:50:00*0.71664*0.71664*0.71664*0.71664
04/09/2010 07:55:00*0.71664*0.71664*0.71664*0.71664
04/09/2010 08:00:00*0.71664*0.71531*0.71664*0.71531
04/09/2010 08:05:00*0.71531*0.71531*0.71531*0.71531
04/09/2010 08:10:00*0.71531*0.71569*0.71569*0.71531
04/09/2010 08:15:00*0.71569*0.71579*0.71579*0.71569
04/09/2010 08:20:00*0.71579*0.71579*0.71579*0.71579
04/09/2010 08:25:00*0.71579*0.71549*0.71579*0.71549
04/09/2010 08:30:00*0.71549*0.71549*0.71549*0.71549
04/09/2010 08:35:00*0.71549*0.71529*0.71549*0.71529
04/09/2010 08:40:00*0.71529*0.71532*0.71532*0.71529
04/09/2010 08:45:00*0.71532*0.71532*0.71532*0.71532
04/09/2010 08:50:00*0.71532*0.71495*0.71532*0.71495
04/09/2010 08:55:00*0.71495*0.71495*0.71495*0.71495
04/09/2010 09:00:00*0.71495*0.71495*0.71495*0.71495
04/09/2010 09:05:00*0.71495*0.71495*0.71495*0.71495
04/09/2010 09:10:00*0.71495*0.715*0.715*0.71495
04/09/2010 09:15:00*0.715*0.715*0.715*0.715
04/09/2010 09:20:00*0.715*0.715*0.715*0.715
04/09/2010 09:25:00*0.715*0.71575*0.71575*0.715
04/09/2010 09:30:00*0.71575*0.71575*0.71575*0.71575
04/09/2010 09:35:00*0.71575*0.71575*0.71575*0.71575
04/09/2010 09:40:00*0.71575*0.71575*0.71575*0.71575
04/09/2010 09:45:00*0.71575*0.71706*0.71706*0.71575
04/09/2010 09:50:00*0.71706*0.71706*0.71706*0.71706
04/09/2010 09:55:00*0.71706*0.71706*0.71706*0.71706
04/09/2010 10:00:00*0.71706*0.71706*0.71706*0.71706
04/09/2010 10:05:00*0.71706*0.71706*0.71706*0.71706
04/09/2010 10:10:00*0.71706*0.71742*0.71742*0.71706
04/09/2010 10:15:00*0.71742*0.71742*0.71742*0.71742
04/09/2010 10:20:00*0.71742*0.71742*0.71742*0.71742
04/09/2010 10:25:00*0.71742*0.71742*0.71742*0.71742
04/09/2010 10:30:00*0.71742*0.71742*0.71742*0.71742
04/09/2010 10:35:00*0.71742*0.71742*0.71742*0.71742
04/09/2010 10:40:00*0.71742*0.71874*0.71874*0.71742
04/09/2010 10:45:00*0.71874*0.71907*0.71907*0.71874
04/09/2010 10:50:00*0.71907*0.71856*0.71907*0.71856
04/09/2010 10:55:00*0.71856*0.71856*0.71856*0.71856
04/09/2010 11:00:00*0.71856*0.71782*0.71856*0.71782
04/09/2010 11:05:00*0.71782*0.71766*0.71782*0.71766
04/09/2010 11:10:00*0.71766*0.71782*0.71782*0.71766
04/09/2010 11:15:00*0.71782*0.71849*0.71849*0.71782
04/09/2010 11:20:00*0.71849*0.71849*0.71849*0.71849
04/09/2010 11:25:00*0.71849*0.71849*0.71849*0.71849
04/09/2010 11:30:00*0.71849*0.71979*0.71979*0.71849
04/09/2010 11:35:00*0.71979*0.72033*0.72033*0.71979
04/09/2010 11:40:00*0.72033*0.71979*0.72033*0.71979
04/09/2010 11:45:00*0.71979*0.71971*0.71979*0.71931
04/09/2010 11:50:00*0.71971*0.71971*0.71971*0.71971
04/09/2010 11:55:00*0.71971*0.71928*0.71971*0.71923
04/09/2010 12:00:00*0.71928*0.71949*0.7195*0.71928
04/09/2010 12:05:00*0.71949*0.71958*0.71958*0.71949
04/09/2010 12:10:00*0.71958*0.71928*0.71958*0.71928
04/09/2010 12:15:00*0.71928*0.71928*0.71928*0.71928
04/09/2010 12:20:00*0.71928*0.7196*0.7196*0.71928
04/09/2010 12:25:00*0.7196*0.7196*0.7196*0.7196
04/09/2010 12:30:00*0.7196*0.71923*0.7196*0.71923
04/09/2010 12:35:00*0.71923*0.7195*0.7195*0.71923
04/09/2010 12:40:00*0.7195*0.7195*0.7195*0.7195
04/09/2010 12:45:00*0.7195*0.71983*0.71983*0.7195
04/09/2010 12:50:00*0.71983*0.71963*0.71986*0.71963
04/09/2010 12:55:00*0.71963*0.71935*0.71963*0.71935
04/09/2010 13:00:00*0.71935*0.71941*0.71941*0.71933
04/09/2010 13:05:00*0.71941*0.71951*0.71951*0.71921
04/09/2010 13:10:00*0.71951*0.71929*0.71951*0.71929
04/09/2010 13:15:00*0.71929*0.71961*0.71961*0.71929
04/09/2010 13:20:00*0.71961*0.71979*0.71979*0.7196
04/09/2010 13:25:00*0.71979*0.71969*0.71979*0.71969
04/09/2010 13:30:00*0.71969*0.71969*0.71969*0.71969
04/09/2010 13:35:00*0.71969*0.71935*0.71969*0.71935
04/09/2010 13:40:00*0.71935*0.71945*0.71945*0.71935
04/09/2010 13:45:00*0.71945*0.71952*0.71952*0.71945
04/09/2010 13:50:00*0.71952*0.71959*0.7196*0.71952
04/09/2010 13:55:00*0.71959*0.71929*0.71967*0.71929
04/09/2010 14:00:00*0.71929*0.71889*0.71929*0.71889
04/09/2010 14:05:00*0.71889*0.71883*0.71893*0.71879
04/09/2010 14:10:00*0.71883*0.71875*0.71883*0.71875
04/09/2010 14:15:00*0.71875*0.71859*0.71875*0.71859
04/09/2010 14:20:00*0.71859*0.71859*0.71859*0.71859
04/09/2010 14:25:00*0.71859*0.71832*0.71859*0.71832
04/09/2010 14:30:00*0.71832*0.71839*0.71839*0.71832
04/09/2010 14:35:00*0.71839*0.71839*0.71839*0.71839
04/09/2010 14:40:00*0.71839*0.71799*0.71839*0.71799
04/09/2010 14:45:00*0.71799*0.71772*0.71799*0.71772
04/09/2010 14:50:00*0.71772*0.71762*0.71772*0.7175
04/09/2010 14:55:00*0.71762*0.71762*0.71762*0.71762
04/09/2010 15:00:00*0.71762*0.71779*0.71779*0.71762
04/09/2010 15:05:00*0.71779*0.71779*0.71779*0.71779
04/09/2010 15:10:00*0.71779*0.71779*0.71779*0.71779
04/09/2010 15:15:00*0.71779*0.71777*0.71779*0.71777
04/09/2010 15:20:00*0.71777*0.71784*0.71784*0.71777
04/09/2010 15:25:00*0.71784*0.71792*0.71792*0.71784
04/09/2010 15:30:00*0.71792*0.71741*0.71792*0.71718
04/09/2010 15:35:00*0.71741*0.71699*0.71741*0.71696
04/09/2010 15:40:00*0.71699*0.717*0.717*0.71699
04/09/2010 15:45:00*0.717*0.71743*0.71772*0.717
04/09/2010 15:50:00*0.71743*0.71732*0.71743*0.71732
04/09/2010 15:55:00*0.71732*0.71748*0.71749*0.71732
04/09/2010 16:00:00*0.71748*0.71749*0.71769*0.71745
