04/07/2010 17:05:00*0.71008*0.71008*0.71008*0.71008
04/07/2010 17:10:00*0.71008*0.71008*0.71008*0.71008
04/07/2010 17:15:00*0.71008*0.70972*0.71008*0.70972
04/07/2010 17:20:00*0.70972*0.70972*0.70972*0.70972
04/07/2010 17:25:00*0.70972*0.70972*0.70972*0.70972
04/07/2010 17:30:00*0.70972*0.70972*0.70972*0.70972
04/07/2010 17:35:00*0.70972*0.71059*0.71059*0.70972
04/07/2010 17:40:00*0.71059*0.71059*0.71059*0.71059
04/07/2010 17:45:00*0.71059*0.71034*0.71059*0.71034
04/07/2010 17:50:00*0.71034*0.71034*0.71034*0.71034
04/07/2010 17:55:00*0.71034*0.7107*0.71079*0.71034
04/07/2010 18:00:00*0.7107*0.7107*0.7107*0.7107
04/07/2010 18:05:00*0.7107*0.7101*0.7107*0.7101
04/07/2010 18:10:00*0.7101*0.71039*0.71039*0.7101
04/07/2010 18:15:00*0.71039*0.71019*0.71039*0.71019
04/07/2010 18:20:00*0.71019*0.71019*0.71019*0.71019
04/07/2010 18:25:00*0.71019*0.71019*0.71019*0.71019
04/07/2010 18:30:00*0.71019*0.71018*0.71019*0.71018
04/07/2010 18:35:00*0.71018*0.71018*0.71018*0.71018
04/07/2010 18:40:00*0.71018*0.71007*0.71018*0.71007
04/07/2010 18:45:00*0.71007*0.71007*0.71007*0.71007
04/07/2010 18:50:00*0.71007*0.70986*0.71007*0.70986
04/07/2010 18:55:00*0.70986*0.70986*0.70986*0.70986
04/07/2010 19:00:00*0.70986*0.70979*0.70986*0.70979
04/07/2010 19:05:00*0.70979*0.70959*0.70979*0.70959
04/07/2010 19:10:00*0.70959*0.70981*0.70981*0.70959
04/07/2010 19:15:00*0.70981*0.70981*0.70981*0.70981
04/07/2010 19:20:00*0.70981*0.71002*0.71002*0.70981
04/07/2010 19:25:00*0.71002*0.70961*0.71002*0.70961
04/07/2010 19:30:00*0.70961*0.70961*0.70961*0.70961
04/07/2010 19:35:00*0.70961*0.71034*0.71034*0.70961
04/07/2010 19:40:00*0.71034*0.71034*0.71034*0.71034
04/07/2010 19:45:00*0.71034*0.71013*0.71034*0.71013
04/07/2010 19:50:00*0.71013*0.7101*0.71017*0.7101
04/07/2010 19:55:00*0.7101*0.70996*0.7101*0.70996
04/07/2010 20:00:00*0.70996*0.7101*0.7101*0.70996
04/07/2010 20:05:00*0.7101*0.70968*0.7101*0.70968
04/07/2010 20:10:00*0.70968*0.70968*0.70968*0.70968
04/07/2010 20:15:00*0.70968*0.71006*0.71006*0.70968
04/07/2010 20:20:00*0.71006*0.71006*0.71006*0.71006
04/07/2010 20:25:00*0.71006*0.71006*0.71006*0.71006
04/07/2010 20:30:00*0.71006*0.71006*0.71006*0.71006
04/07/2010 20:35:00*0.71006*0.70943*0.71006*0.70943
04/07/2010 20:40:00*0.70943*0.70943*0.70943*0.70939
04/07/2010 20:45:00*0.70943*0.70966*0.70966*0.70943
04/07/2010 20:50:00*0.70966*0.70967*0.70967*0.7095
04/07/2010 20:55:00*0.70967*0.70967*0.70967*0.70967
04/07/2010 21:00:00*0.70967*0.70967*0.70967*0.70967
04/07/2010 21:05:00*0.70967*0.70947*0.70967*0.70947
04/07/2010 21:10:00*0.70947*0.70947*0.70947*0.70947
04/07/2010 21:15:00*0.70947*0.70947*0.70947*0.70947
04/07/2010 21:20:00*0.70947*0.70978*0.70978*0.70947
04/07/2010 21:25:00*0.70978*0.7098*0.7098*0.70978
04/07/2010 21:30:00*0.7098*0.70959*0.71*0.70959
04/07/2010 21:35:00*0.70959*0.70892*0.70959*0.70892
04/07/2010 21:40:00*0.70892*0.70875*0.70892*0.70808
04/07/2010 21:45:00*0.70875*0.70875*0.70875*0.70875
04/07/2010 21:50:00*0.70875*0.70853*0.7088*0.70853
04/07/2010 21:55:00*0.70853*0.70842*0.70853*0.70842
04/07/2010 22:00:00*0.70842*0.70842*0.70842*0.70842
04/07/2010 22:05:00*0.70842*0.70809*0.70842*0.70809
04/07/2010 22:10:00*0.70809*0.70848*0.70848*0.70809
04/07/2010 22:15:00*0.70848*0.70868*0.70868*0.70848
04/07/2010 22:20:00*0.70868*0.70888*0.70888*0.70868
04/07/2010 22:25:00*0.70888*0.70904*0.70904*0.70888
04/07/2010 22:30:00*0.70904*0.70877*0.70904*0.70877
04/07/2010 22:35:00*0.70877*0.70877*0.70877*0.70877
04/07/2010 22:40:00*0.70877*0.70837*0.70877*0.70837
04/07/2010 22:45:00*0.70837*0.70837*0.70837*0.70837
04/07/2010 22:50:00*0.70837*0.70837*0.70837*0.70837
04/07/2010 22:55:00*0.70837*0.70854*0.70854*0.70837
04/07/2010 23:00:00*0.70854*0.70879*0.70879*0.70854
04/07/2010 23:05:00*0.70879*0.70894*0.70894*0.70879
04/07/2010 23:10:00*0.70894*0.70894*0.70894*0.70894
04/07/2010 23:15:00*0.70894*0.70876*0.70894*0.70869
04/07/2010 23:20:00*0.70876*0.70876*0.70876*0.70876
04/07/2010 23:25:00*0.70876*0.70869*0.70876*0.70869
04/07/2010 23:30:00*0.70869*0.70862*0.70869*0.70862
04/07/2010 23:35:00*0.70862*0.70876*0.70876*0.70862
04/07/2010 23:40:00*0.70876*0.70876*0.70876*0.70876
04/07/2010 23:45:00*0.70876*0.70869*0.70876*0.70869
04/07/2010 23:50:00*0.70869*0.70869*0.70869*0.70869
04/07/2010 23:55:00*0.70869*0.70856*0.70869*0.70849
04/08/2010 00:00:00*0.70856*0.70884*0.70884*0.70856
04/08/2010 00:05:00*0.70884*0.70889*0.7089*0.7087
04/08/2010 00:10:00*0.70889*0.70894*0.70894*0.70887
04/08/2010 00:15:00*0.70894*0.70894*0.70894*0.70894
04/08/2010 00:20:00*0.70894*0.70891*0.70894*0.70891
04/08/2010 00:25:00*0.70891*0.70891*0.70891*0.70891
04/08/2010 00:30:00*0.70891*0.70891*0.70891*0.70891
04/08/2010 00:35:00*0.70891*0.7086*0.70891*0.7086
04/08/2010 00:40:00*0.7086*0.7086*0.7086*0.7086
04/08/2010 00:45:00*0.7086*0.7086*0.7086*0.7086
04/08/2010 00:50:00*0.7086*0.7084*0.7086*0.7084
04/08/2010 00:55:00*0.7084*0.70823*0.7084*0.70813
04/08/2010 01:00:00*0.70823*0.70843*0.70843*0.70823
04/08/2010 01:05:00*0.70843*0.70823*0.70843*0.70823
04/08/2010 01:10:00*0.70823*0.70823*0.70823*0.70823
04/08/2010 01:15:00*0.70823*0.70836*0.70836*0.70823
04/08/2010 01:20:00*0.70836*0.70863*0.70863*0.70836
04/08/2010 01:25:00*0.70863*0.70856*0.70863*0.70856
04/08/2010 01:30:00*0.70856*0.70862*0.70866*0.70856
04/08/2010 01:35:00*0.70862*0.70869*0.70869*0.70862
04/08/2010 01:40:00*0.70869*0.70843*0.70869*0.70843
04/08/2010 01:45:00*0.70843*0.70857*0.70859*0.70843
04/08/2010 01:50:00*0.70857*0.70857*0.70857*0.70857
04/08/2010 01:55:00*0.70857*0.70853*0.70857*0.70853
04/08/2010 02:00:00*0.70853*0.70849*0.70853*0.70849
04/08/2010 02:05:00*0.70849*0.70849*0.70849*0.70849
04/08/2010 02:10:00*0.70849*0.70849*0.70849*0.70849
04/08/2010 02:15:00*0.70849*0.70868*0.70873*0.70847
04/08/2010 02:20:00*0.70868*0.70868*0.70868*0.70868
04/08/2010 02:25:00*0.70868*0.70874*0.70874*0.70868
04/08/2010 02:30:00*0.70874*0.70876*0.70876*0.70852
04/08/2010 02:35:00*0.70876*0.70863*0.70879*0.70863
04/08/2010 02:40:00*0.70863*0.70863*0.70863*0.70863
04/08/2010 02:45:00*0.70863*0.70863*0.70863*0.70863
04/08/2010 02:50:00*0.70863*0.70863*0.70863*0.70863
04/08/2010 02:55:00*0.70863*0.70863*0.70863*0.70863
04/08/2010 03:00:00*0.70863*0.70838*0.70863*0.70838
04/08/2010 03:05:00*0.70838*0.70838*0.70838*0.70838
04/08/2010 03:10:00*0.70838*0.70802*0.70846*0.70802
04/08/2010 03:15:00*0.70802*0.70777*0.70802*0.70776
04/08/2010 03:20:00*0.70777*0.70759*0.70777*0.70755
04/08/2010 03:25:00*0.70759*0.70782*0.70782*0.70759
04/08/2010 03:30:00*0.70782*0.70763*0.70782*0.7076
04/08/2010 03:35:00*0.70763*0.70811*0.70811*0.70763
04/08/2010 03:40:00*0.70811*0.7086*0.7086*0.70811
04/08/2010 03:45:00*0.7086*0.70808*0.7086*0.70808
04/08/2010 03:50:00*0.70808*0.70808*0.70808*0.70808
04/08/2010 03:55:00*0.70808*0.70817*0.70817*0.70808
04/08/2010 04:00:00*0.70817*0.70776*0.70817*0.70776
04/08/2010 04:05:00*0.70776*0.70776*0.70776*0.70776
04/08/2010 04:10:00*0.70776*0.70757*0.70789*0.70757
04/08/2010 04:15:00*0.70757*0.70759*0.70759*0.70757
04/08/2010 04:20:00*0.70759*0.70759*0.70759*0.70759
04/08/2010 04:25:00*0.70759*0.70669*0.70759*0.7066
04/08/2010 04:30:00*0.70669*0.70672*0.70672*0.70639
04/08/2010 04:35:00*0.70672*0.70672*0.70672*0.70672
04/08/2010 04:40:00*0.70672*0.70672*0.70672*0.70672
04/08/2010 04:45:00*0.70672*0.70634*0.70672*0.70634
04/08/2010 04:50:00*0.70634*0.70634*0.70634*0.70634
04/08/2010 04:55:00*0.70634*0.70634*0.70634*0.70634
04/08/2010 05:00:00*0.70634*0.70632*0.70647*0.70632
04/08/2010 05:05:00*0.70632*0.70632*0.70632*0.70632
04/08/2010 05:10:00*0.70632*0.70669*0.70669*0.70632
04/08/2010 05:15:00*0.70669*0.70669*0.70669*0.70669
04/08/2010 05:20:00*0.70669*0.7072*0.7072*0.70669
04/08/2010 05:25:00*0.7072*0.70726*0.70726*0.70713
04/08/2010 05:30:00*0.70726*0.70726*0.70726*0.70726
04/08/2010 05:35:00*0.70726*0.70691*0.70726*0.70691
04/08/2010 05:40:00*0.70691*0.70731*0.70759*0.70691
04/08/2010 05:45:00*0.70731*0.7073*0.70731*0.7073
04/08/2010 05:50:00*0.7073*0.70709*0.7073*0.70702
04/08/2010 05:55:00*0.70709*0.70719*0.70719*0.70709
04/08/2010 06:00:00*0.70719*0.70759*0.70759*0.70719
04/08/2010 06:05:00*0.70759*0.70731*0.70759*0.70731
04/08/2010 06:10:00*0.70731*0.70771*0.70771*0.70731
04/08/2010 06:15:00*0.70771*0.70839*0.70844*0.70771
04/08/2010 06:20:00*0.70839*0.7083*0.70849*0.7083
04/08/2010 06:25:00*0.7083*0.70814*0.7083*0.70814
04/08/2010 06:30:00*0.70814*0.7086*0.7086*0.70814
04/08/2010 06:35:00*0.7086*0.7086*0.70861*0.70854
04/08/2010 06:40:00*0.7086*0.70859*0.7086*0.70859
04/08/2010 06:45:00*0.70859*0.70785*0.70859*0.70785
04/08/2010 06:50:00*0.70785*0.70778*0.70785*0.70775
04/08/2010 06:55:00*0.70778*0.70782*0.70782*0.70778
04/08/2010 07:00:00*0.70782*0.70782*0.70782*0.70782
04/08/2010 07:05:00*0.70782*0.7086*0.7086*0.70782
04/08/2010 07:10:00*0.7086*0.70837*0.70897*0.70837
04/08/2010 07:15:00*0.70837*0.70837*0.70837*0.70837
04/08/2010 07:20:00*0.70837*0.70828*0.70856*0.70826
04/08/2010 07:25:00*0.70828*0.70828*0.70828*0.70828
04/08/2010 07:30:00*0.70828*0.70817*0.70855*0.70817
04/08/2010 07:35:00*0.70817*0.70817*0.70817*0.70817
04/08/2010 07:40:00*0.70817*0.70789*0.70817*0.70789
04/08/2010 07:45:00*0.70789*0.70809*0.70809*0.70789
04/08/2010 07:50:00*0.70809*0.70809*0.70809*0.70809
04/08/2010 07:55:00*0.70809*0.70822*0.70822*0.70809
04/08/2010 08:00:00*0.70822*0.70768*0.70822*0.70768
04/08/2010 08:05:00*0.70768*0.70768*0.70768*0.70768
04/08/2010 08:10:00*0.70768*0.70777*0.70777*0.70768
04/08/2010 08:15:00*0.70777*0.70777*0.70777*0.70777
04/08/2010 08:20:00*0.70777*0.70777*0.70777*0.70777
04/08/2010 08:25:00*0.70777*0.70779*0.70779*0.70777
04/08/2010 08:30:00*0.70779*0.70783*0.70793*0.70768
04/08/2010 08:35:00*0.70783*0.70795*0.70795*0.70783
04/08/2010 08:40:00*0.70795*0.70795*0.70795*0.70795
04/08/2010 08:45:00*0.70795*0.70833*0.70833*0.70795
04/08/2010 08:50:00*0.70833*0.70858*0.70858*0.70833
04/08/2010 08:55:00*0.70858*0.7085*0.70891*0.7085
04/08/2010 09:00:00*0.7085*0.7091*0.7091*0.7085
04/08/2010 09:05:00*0.7091*0.7091*0.7091*0.7091
04/08/2010 09:10:00*0.7091*0.7091*0.7091*0.7091
04/08/2010 09:15:00*0.7091*0.70994*0.70994*0.7091
04/08/2010 09:20:00*0.70994*0.71011*0.71011*0.70985
04/08/2010 09:25:00*0.71011*0.7101*0.71011*0.7101
04/08/2010 09:30:00*0.7101*0.7101*0.7101*0.7101
04/08/2010 09:35:00*0.7101*0.7097*0.7101*0.7097
04/08/2010 09:40:00*0.7097*0.7097*0.7097*0.7097
04/08/2010 09:45:00*0.7097*0.70962*0.7097*0.70935
04/08/2010 09:50:00*0.70962*0.70969*0.70983*0.70962
04/08/2010 09:55:00*0.70969*0.70995*0.70995*0.70959
04/08/2010 10:00:00*0.70995*0.70949*0.70995*0.70944
04/08/2010 10:05:00*0.70949*0.70989*0.70989*0.70949
04/08/2010 10:10:00*0.70989*0.70989*0.70989*0.70973
04/08/2010 10:15:00*0.70989*0.70999*0.70999*0.70989
04/08/2010 10:20:00*0.70999*0.70962*0.70999*0.70962
04/08/2010 10:25:00*0.70962*0.7091*0.70962*0.7091
04/08/2010 10:30:00*0.7091*0.70943*0.70943*0.7091
04/08/2010 10:35:00*0.70943*0.70992*0.70992*0.70939
04/08/2010 10:40:00*0.70992*0.70966*0.70992*0.70966
04/08/2010 10:45:00*0.70966*0.70966*0.70966*0.70953
04/08/2010 10:50:00*0.70966*0.70895*0.70966*0.70895
04/08/2010 10:55:00*0.70895*0.70886*0.70895*0.7086
04/08/2010 11:00:00*0.70886*0.70862*0.70891*0.70862
04/08/2010 11:05:00*0.70862*0.70904*0.7091*0.70862
04/08/2010 11:10:00*0.70904*0.70813*0.70904*0.70813
04/08/2010 11:15:00*0.70813*0.70859*0.70859*0.70813
04/08/2010 11:20:00*0.70859*0.70831*0.70859*0.70831
04/08/2010 11:25:00*0.70831*0.70837*0.70839*0.70831
04/08/2010 11:30:00*0.70837*0.70819*0.70839*0.70819
04/08/2010 11:35:00*0.70819*0.70792*0.70819*0.70792
04/08/2010 11:40:00*0.70792*0.70742*0.70792*0.70735
04/08/2010 11:45:00*0.70742*0.70729*0.70742*0.70686
04/08/2010 11:50:00*0.70729*0.70704*0.70735*0.70676
04/08/2010 11:55:00*0.70704*0.70759*0.70765*0.70704
04/08/2010 12:00:00*0.70759*0.70783*0.70783*0.70759
04/08/2010 12:05:00*0.70783*0.70757*0.70783*0.70738
04/08/2010 12:10:00*0.70757*0.70769*0.70769*0.70757
04/08/2010 12:15:00*0.70769*0.70736*0.70769*0.70736
04/08/2010 12:20:00*0.70736*0.70736*0.70736*0.70736
04/08/2010 12:25:00*0.70736*0.70745*0.70745*0.70736
04/08/2010 12:30:00*0.70745*0.70733*0.70759*0.70733
04/08/2010 12:35:00*0.70733*0.70733*0.70733*0.70733
04/08/2010 12:40:00*0.70733*0.7076*0.70762*0.70733
04/08/2010 12:45:00*0.7076*0.70763*0.70763*0.7076
04/08/2010 12:50:00*0.70763*0.70786*0.70789*0.70763
04/08/2010 12:55:00*0.70786*0.70767*0.70786*0.70767
04/08/2010 13:00:00*0.70767*0.70778*0.70778*0.70767
04/08/2010 13:05:00*0.70778*0.70778*0.70778*0.70778
04/08/2010 13:10:00*0.70778*0.70805*0.70805*0.70778
04/08/2010 13:15:00*0.70805*0.70806*0.70824*0.70805
04/08/2010 13:20:00*0.70806*0.70806*0.70806*0.70806
04/08/2010 13:25:00*0.70806*0.70831*0.70843*0.70806
04/08/2010 13:30:00*0.70831*0.70806*0.70831*0.70806
04/08/2010 13:35:00*0.70806*0.7081*0.70825*0.70806
04/08/2010 13:40:00*0.7081*0.70803*0.7081*0.70803
04/08/2010 13:45:00*0.70803*0.70791*0.70803*0.70784
04/08/2010 13:50:00*0.70791*0.70791*0.70791*0.70791
04/08/2010 13:55:00*0.70791*0.70829*0.70829*0.70791
04/08/2010 14:00:00*0.70829*0.70807*0.70829*0.70803
04/08/2010 14:05:00*0.70807*0.70807*0.70807*0.70807
04/08/2010 14:10:00*0.70807*0.70827*0.70827*0.70807
04/08/2010 14:15:00*0.70827*0.70808*0.70827*0.70808
04/08/2010 14:20:00*0.70808*0.70808*0.70808*0.70808
04/08/2010 14:25:00*0.70808*0.70832*0.70832*0.70808
04/08/2010 14:30:00*0.70832*0.70831*0.70832*0.70831
04/08/2010 14:35:00*0.70831*0.7084*0.7084*0.70831
04/08/2010 14:40:00*0.7084*0.70825*0.7084*0.70825
04/08/2010 14:45:00*0.70825*0.70858*0.70858*0.70825
04/08/2010 14:50:00*0.70858*0.70858*0.70858*0.70858
04/08/2010 14:55:00*0.70858*0.70858*0.70858*0.70858
04/08/2010 15:00:00*0.70858*0.70867*0.70867*0.70858
04/08/2010 15:05:00*0.70867*0.70867*0.70867*0.70867
04/08/2010 15:10:00*0.70867*0.70849*0.70867*0.70849
04/08/2010 15:15:00*0.70849*0.70796*0.70849*0.70796
04/08/2010 15:20:00*0.70796*0.70796*0.70796*0.70796
04/08/2010 15:25:00*0.70796*0.70796*0.70796*0.70796
04/08/2010 15:30:00*0.70796*0.70744*0.70796*0.70742
04/08/2010 15:35:00*0.70744*0.70744*0.70744*0.70744
04/08/2010 15:40:00*0.70744*0.7083*0.7083*0.70744
04/08/2010 15:45:00*0.7083*0.7084*0.7084*0.7083
04/08/2010 15:50:00*0.7084*0.7084*0.7084*0.7084
04/08/2010 15:55:00*0.7084*0.70809*0.7084*0.70789
04/08/2010 16:00:00*0.70809*0.70798*0.7081*0.70795
04/08/2010 16:05:00*0.70798*0.70772*0.70798*0.70763
04/08/2010 16:10:00*0.70772*0.70807*0.70816*0.70772
04/08/2010 16:15:00*0.70807*0.70803*0.70816*0.70803
04/08/2010 16:20:00*0.70803*0.70805*0.70812*0.70801
04/08/2010 16:25:00*0.70805*0.70755*0.70805*0.70755
04/08/2010 16:30:00*0.70755*0.70772*0.70772*0.70755
04/08/2010 16:35:00*0.70772*0.70745*0.70772*0.70745
04/08/2010 16:40:00*0.70745*0.70716*0.70745*0.70716
04/08/2010 16:45:00*0.70716*0.70719*0.70719*0.70716
04/08/2010 16:50:00*0.70719*0.70769*0.70769*0.70719
04/08/2010 16:55:00*0.70769*0.70779*0.70779*0.70769
04/08/2010 17:00:00*0.70779*0.70769*0.70779*0.70769
