04/06/2010 17:05:00*0.70755*0.70755*0.70755*0.70755
04/06/2010 17:10:00*0.70755*0.70755*0.70755*0.70755
04/06/2010 17:15:00*0.70755*0.70755*0.70755*0.70755
04/06/2010 17:20:00*0.70755*0.70639*0.70755*0.70639
04/06/2010 17:25:00*0.70639*0.70639*0.70639*0.70639
04/06/2010 17:30:00*0.70639*0.70591*0.70639*0.70591
04/06/2010 17:35:00*0.70591*0.70587*0.70619*0.70579
04/06/2010 17:40:00*0.70587*0.70626*0.70639*0.70587
04/06/2010 17:45:00*0.70626*0.70646*0.70646*0.70619
04/06/2010 17:50:00*0.70646*0.70622*0.70702*0.70615
04/06/2010 17:55:00*0.70622*0.70615*0.70622*0.70615
04/06/2010 18:00:00*0.70615*0.70601*0.70633*0.70574
04/06/2010 18:05:00*0.70601*0.70599*0.70618*0.70582
04/06/2010 18:10:00*0.70599*0.70613*0.70633*0.70599
04/06/2010 18:15:00*0.70613*0.70613*0.70613*0.70613
04/06/2010 18:20:00*0.70613*0.7057*0.70613*0.7057
04/06/2010 18:25:00*0.7057*0.7057*0.7057*0.7057
04/06/2010 18:30:00*0.7057*0.7057*0.7057*0.7057
04/06/2010 18:35:00*0.7057*0.70543*0.7057*0.70543
04/06/2010 18:40:00*0.70543*0.70588*0.70588*0.70543
04/06/2010 18:45:00*0.70588*0.70609*0.70609*0.70588
04/06/2010 18:50:00*0.70609*0.70609*0.70609*0.70609
04/06/2010 18:55:00*0.70609*0.70606*0.70609*0.70606
04/06/2010 19:00:00*0.70606*0.70619*0.70619*0.70606
04/06/2010 19:05:00*0.70619*0.70612*0.70619*0.70599
04/06/2010 19:10:00*0.70612*0.70642*0.70642*0.70612
04/06/2010 19:15:00*0.70642*0.70642*0.70642*0.70642
04/06/2010 19:20:00*0.70642*0.70658*0.70658*0.70642
04/06/2010 19:25:00*0.70658*0.70658*0.70658*0.70658
04/06/2010 19:30:00*0.70658*0.70648*0.70658*0.70648
04/06/2010 19:35:00*0.70648*0.70649*0.70659*0.70642
04/06/2010 19:40:00*0.70649*0.70649*0.70649*0.70649
04/06/2010 19:45:00*0.70649*0.70649*0.70649*0.70649
04/06/2010 19:50:00*0.70649*0.70649*0.70649*0.70649
04/06/2010 19:55:00*0.70649*0.70652*0.70652*0.70649
04/06/2010 20:00:00*0.70652*0.70652*0.70652*0.70652
04/06/2010 20:05:00*0.70652*0.70652*0.70652*0.70652
04/06/2010 20:10:00*0.70652*0.70652*0.70652*0.70652
04/06/2010 20:15:00*0.70652*0.70605*0.70652*0.70605
04/06/2010 20:20:00*0.70605*0.70605*0.70605*0.70605
04/06/2010 20:25:00*0.70605*0.70605*0.70605*0.70605
04/06/2010 20:30:00*0.70605*0.70605*0.70605*0.70605
04/06/2010 20:35:00*0.70605*0.706*0.70605*0.70592
04/06/2010 20:40:00*0.706*0.706*0.706*0.706
04/06/2010 20:45:00*0.706*0.70562*0.706*0.70562
04/06/2010 20:50:00*0.70562*0.70533*0.70572*0.70533
04/06/2010 20:55:00*0.70533*0.70533*0.70533*0.70533
04/06/2010 21:00:00*0.70533*0.70533*0.70533*0.70533
04/06/2010 21:05:00*0.70533*0.7053*0.70533*0.70523
04/06/2010 21:10:00*0.7053*0.7051*0.7053*0.7051
04/06/2010 21:15:00*0.7051*0.7051*0.7051*0.7051
04/06/2010 21:20:00*0.7051*0.7051*0.7051*0.7051
04/06/2010 21:25:00*0.7051*0.70529*0.70529*0.7051
04/06/2010 21:30:00*0.70529*0.70529*0.70529*0.70529
04/06/2010 21:35:00*0.70529*0.70517*0.70529*0.70517
04/06/2010 21:40:00*0.70517*0.70517*0.70517*0.70517
04/06/2010 21:45:00*0.70517*0.70502*0.70517*0.70502
04/06/2010 21:50:00*0.70502*0.70502*0.70502*0.70502
04/06/2010 21:55:00*0.70502*0.70502*0.70502*0.70502
04/06/2010 22:00:00*0.70502*0.70497*0.70502*0.70497
04/06/2010 22:05:00*0.70497*0.70489*0.70497*0.70489
04/06/2010 22:10:00*0.70489*0.70489*0.70489*0.70489
04/06/2010 22:15:00*0.70489*0.70489*0.70489*0.70489
04/06/2010 22:20:00*0.70489*0.70489*0.70489*0.70489
04/06/2010 22:25:00*0.70489*0.70533*0.70533*0.70489
04/06/2010 22:30:00*0.70533*0.70533*0.70533*0.70533
04/06/2010 22:35:00*0.70533*0.70512*0.70533*0.70512
04/06/2010 22:40:00*0.70512*0.70521*0.70521*0.70512
04/06/2010 22:45:00*0.70521*0.70516*0.70521*0.70516
04/06/2010 22:50:00*0.70516*0.70506*0.70516*0.70506
04/06/2010 22:55:00*0.70506*0.70506*0.70506*0.70506
04/06/2010 23:00:00*0.70506*0.70506*0.70506*0.70506
04/06/2010 23:05:00*0.70506*0.70473*0.70506*0.70473
04/06/2010 23:10:00*0.70473*0.70459*0.70473*0.70459
04/06/2010 23:15:00*0.70459*0.70464*0.70464*0.70459
04/06/2010 23:20:00*0.70464*0.70485*0.70485*0.70464
04/06/2010 23:25:00*0.70485*0.70479*0.70485*0.70464
04/06/2010 23:30:00*0.70479*0.70482*0.70482*0.70479
04/06/2010 23:35:00*0.70482*0.70482*0.70482*0.70482
04/06/2010 23:40:00*0.70482*0.70482*0.70482*0.70482
04/06/2010 23:45:00*0.70482*0.70482*0.70482*0.70482
04/06/2010 23:50:00*0.70482*0.70482*0.70482*0.70482
04/06/2010 23:55:00*0.70482*0.70446*0.70482*0.70446
04/07/2010 00:00:00*0.70446*0.70454*0.70454*0.70446
04/07/2010 00:05:00*0.70454*0.70449*0.70454*0.70449
04/07/2010 00:10:00*0.70449*0.70449*0.70449*0.70449
04/07/2010 00:15:00*0.70449*0.70468*0.70468*0.70449
04/07/2010 00:20:00*0.70468*0.70468*0.70468*0.70468
04/07/2010 00:25:00*0.70468*0.70468*0.70468*0.70468
04/07/2010 00:30:00*0.70468*0.70468*0.70468*0.70468
04/07/2010 00:35:00*0.70468*0.70448*0.70468*0.70448
04/07/2010 00:40:00*0.70448*0.70448*0.70448*0.70448
04/07/2010 00:45:00*0.70448*0.70448*0.70448*0.70448
04/07/2010 00:50:00*0.70448*0.70463*0.70463*0.70448
04/07/2010 00:55:00*0.70463*0.70439*0.70463*0.70439
04/07/2010 01:00:00*0.70439*0.70418*0.70439*0.70418
04/07/2010 01:05:00*0.70418*0.70398*0.70418*0.70398
04/07/2010 01:10:00*0.70398*0.70379*0.70398*0.70379
04/07/2010 01:15:00*0.70379*0.70382*0.70382*0.70375
04/07/2010 01:20:00*0.70382*0.70382*0.70382*0.70382
04/07/2010 01:25:00*0.70382*0.70382*0.70382*0.70382
04/07/2010 01:30:00*0.70382*0.70382*0.70382*0.70382
04/07/2010 01:35:00*0.70382*0.70348*0.70382*0.70348
04/07/2010 01:40:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 01:45:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 01:50:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 01:55:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:00:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:05:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:10:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:15:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:20:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:25:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 02:30:00*0.70348*0.70246*0.70348*0.70246
04/07/2010 02:35:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 02:40:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 02:45:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 02:50:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 02:55:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 03:00:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 03:05:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 03:10:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 03:15:00*0.70246*0.70246*0.70246*0.70246
04/07/2010 03:20:00*0.70246*0.70358*0.70358*0.70246
04/07/2010 03:25:00*0.70358*0.70358*0.70358*0.70358
04/07/2010 03:30:00*0.70358*0.70358*0.70358*0.70358
04/07/2010 03:35:00*0.70358*0.704*0.704*0.70358
04/07/2010 03:40:00*0.704*0.704*0.704*0.704
04/07/2010 03:45:00*0.704*0.704*0.704*0.704
04/07/2010 03:50:00*0.704*0.70432*0.70432*0.704
04/07/2010 03:55:00*0.70432*0.70432*0.70432*0.70432
04/07/2010 04:00:00*0.70432*0.70432*0.70432*0.70432
04/07/2010 04:05:00*0.70432*0.70432*0.70432*0.70432
04/07/2010 04:10:00*0.70432*0.70382*0.70432*0.70382
04/07/2010 04:15:00*0.70382*0.70382*0.70382*0.70382
04/07/2010 04:20:00*0.70382*0.70343*0.70382*0.70333
04/07/2010 04:25:00*0.70343*0.70343*0.70343*0.70343
04/07/2010 04:30:00*0.70343*0.70334*0.70352*0.70334
04/07/2010 04:35:00*0.70334*0.70334*0.70334*0.70334
04/07/2010 04:40:00*0.70334*0.70409*0.70409*0.70334
04/07/2010 04:45:00*0.70409*0.70348*0.70409*0.70348
04/07/2010 04:50:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 04:55:00*0.70348*0.70348*0.70348*0.70348
04/07/2010 05:00:00*0.70348*0.70372*0.70372*0.70348
04/07/2010 05:05:00*0.70372*0.70372*0.70372*0.70372
04/07/2010 05:10:00*0.70372*0.70372*0.70372*0.70372
04/07/2010 05:15:00*0.70372*0.70392*0.70392*0.70372
04/07/2010 05:20:00*0.70392*0.7041*0.7041*0.70392
04/07/2010 05:25:00*0.7041*0.70399*0.70417*0.70399
04/07/2010 05:30:00*0.70399*0.7041*0.7041*0.70399
04/07/2010 05:35:00*0.7041*0.7041*0.7041*0.7041
04/07/2010 05:40:00*0.7041*0.7041*0.7041*0.7041
04/07/2010 05:45:00*0.7041*0.70327*0.7041*0.70327
04/07/2010 05:50:00*0.70327*0.70327*0.70327*0.70327
04/07/2010 05:55:00*0.70327*0.70384*0.70384*0.70327
04/07/2010 06:00:00*0.70384*0.704*0.704*0.70384
04/07/2010 06:05:00*0.704*0.704*0.704*0.704
04/07/2010 06:10:00*0.704*0.704*0.704*0.704
04/07/2010 06:15:00*0.704*0.70475*0.70475*0.704
04/07/2010 06:20:00*0.70475*0.70481*0.70481*0.70475
04/07/2010 06:25:00*0.70481*0.70439*0.70481*0.70439
04/07/2010 06:30:00*0.70439*0.70439*0.70439*0.70439
04/07/2010 06:35:00*0.70439*0.70439*0.70439*0.70439
04/07/2010 06:40:00*0.70439*0.70439*0.70439*0.70439
04/07/2010 06:45:00*0.70439*0.7052*0.7052*0.70439
04/07/2010 06:50:00*0.7052*0.70469*0.7052*0.70469
04/07/2010 06:55:00*0.70469*0.70479*0.70479*0.70469
04/07/2010 07:00:00*0.70479*0.70479*0.70479*0.70479
04/07/2010 07:05:00*0.70479*0.70481*0.70505*0.70479
04/07/2010 07:10:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:15:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:20:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:25:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:30:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:35:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:40:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:45:00*0.70481*0.70481*0.70481*0.70481
04/07/2010 07:50:00*0.70481*0.70578*0.70578*0.70481
04/07/2010 07:55:00*0.70578*0.70578*0.70578*0.70578
04/07/2010 08:00:00*0.70578*0.70601*0.70601*0.70578
04/07/2010 08:05:00*0.70601*0.70601*0.70601*0.70601
04/07/2010 08:10:00*0.70601*0.70601*0.70601*0.70601
04/07/2010 08:15:00*0.70601*0.70554*0.70601*0.70554
04/07/2010 08:20:00*0.70554*0.70554*0.70554*0.70554
04/07/2010 08:25:00*0.70554*0.70554*0.70554*0.70554
04/07/2010 08:30:00*0.70554*0.70554*0.70554*0.70554
04/07/2010 08:35:00*0.70554*0.70707*0.70707*0.70554
04/07/2010 08:40:00*0.70707*0.7073*0.70737*0.70707
04/07/2010 08:45:00*0.7073*0.70776*0.70776*0.7073
04/07/2010 08:50:00*0.70776*0.70776*0.70776*0.70776
04/07/2010 08:55:00*0.70776*0.70752*0.70776*0.70752
04/07/2010 09:00:00*0.70752*0.70786*0.70786*0.70752
04/07/2010 09:05:00*0.70786*0.70779*0.70786*0.70775
04/07/2010 09:10:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:15:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:20:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:25:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:30:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:35:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:40:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:45:00*0.70779*0.70779*0.70779*0.70779
04/07/2010 09:50:00*0.70779*0.70875*0.70875*0.70779
04/07/2010 09:55:00*0.70875*0.70829*0.70875*0.70829
04/07/2010 10:00:00*0.70829*0.70857*0.7086*0.70829
04/07/2010 10:05:00*0.70857*0.70737*0.70857*0.70737
04/07/2010 10:10:00*0.70737*0.70767*0.70767*0.70737
04/07/2010 10:15:00*0.70767*0.70767*0.70767*0.70767
04/07/2010 10:20:00*0.70767*0.70767*0.70767*0.70767
04/07/2010 10:25:00*0.70767*0.70849*0.70849*0.70767
04/07/2010 10:30:00*0.70849*0.70859*0.70864*0.70849
04/07/2010 10:35:00*0.70859*0.70859*0.70859*0.70859
04/07/2010 10:40:00*0.70859*0.70859*0.70859*0.70859
04/07/2010 10:45:00*0.70859*0.70859*0.70859*0.70859
04/07/2010 10:50:00*0.70859*0.70859*0.70859*0.70859
04/07/2010 10:55:00*0.70859*0.70882*0.70882*0.70859
04/07/2010 11:00:00*0.70882*0.70882*0.70882*0.70882
04/07/2010 11:05:00*0.70882*0.70882*0.70882*0.70882
04/07/2010 11:10:00*0.70882*0.70882*0.70882*0.70882
04/07/2010 11:15:00*0.70882*0.70882*0.70882*0.70882
04/07/2010 11:20:00*0.70882*0.70881*0.70882*0.70868
04/07/2010 11:25:00*0.70881*0.70891*0.70891*0.70881
04/07/2010 11:30:00*0.70891*0.70932*0.70932*0.7088
04/07/2010 11:35:00*0.70932*0.70911*0.70932*0.70905
04/07/2010 11:40:00*0.70911*0.70955*0.70955*0.70911
04/07/2010 11:45:00*0.70955*0.70955*0.70955*0.70955
04/07/2010 11:50:00*0.70955*0.71029*0.71039*0.70955
04/07/2010 11:55:00*0.71029*0.71029*0.71029*0.71029
04/07/2010 12:00:00*0.71029*0.70984*0.71029*0.70984
04/07/2010 12:05:00*0.70984*0.70915*0.70984*0.70915
04/07/2010 12:10:00*0.70915*0.70915*0.70915*0.70915
04/07/2010 12:15:00*0.70915*0.70915*0.70915*0.70915
04/07/2010 12:20:00*0.70915*0.70915*0.70915*0.70915
04/07/2010 12:25:00*0.70915*0.70915*0.70915*0.70915
04/07/2010 12:30:00*0.70915*0.70894*0.70915*0.70894
04/07/2010 12:35:00*0.70894*0.70901*0.70904*0.7088
04/07/2010 12:40:00*0.70901*0.70938*0.70945*0.70901
04/07/2010 12:45:00*0.70938*0.70921*0.70938*0.70921
04/07/2010 12:50:00*0.70921*0.70921*0.70921*0.70921
04/07/2010 12:55:00*0.70921*0.70921*0.70921*0.70921
04/07/2010 13:00:00*0.70921*0.70993*0.71045*0.70921
04/07/2010 13:05:00*0.70993*0.70993*0.70993*0.70993
04/07/2010 13:10:00*0.70993*0.70993*0.70993*0.70993
04/07/2010 13:15:00*0.70993*0.70993*0.70993*0.70993
04/07/2010 13:20:00*0.70993*0.70939*0.70993*0.70929
04/07/2010 13:25:00*0.70939*0.70945*0.70945*0.70939
04/07/2010 13:30:00*0.70945*0.70945*0.70945*0.70945
04/07/2010 13:35:00*0.70945*0.70945*0.70945*0.70945
04/07/2010 13:40:00*0.70945*0.70944*0.70945*0.70914
04/07/2010 13:45:00*0.70944*0.71005*0.71019*0.70944
04/07/2010 13:50:00*0.71005*0.71005*0.71005*0.71005
04/07/2010 13:55:00*0.71005*0.71005*0.71005*0.71005
04/07/2010 14:00:00*0.71005*0.71005*0.71005*0.71005
04/07/2010 14:05:00*0.71005*0.70991*0.71005*0.70991
04/07/2010 14:10:00*0.70991*0.71045*0.71045*0.70991
04/07/2010 14:15:00*0.71045*0.71028*0.71045*0.71028
04/07/2010 14:20:00*0.71028*0.71021*0.71028*0.71021
04/07/2010 14:25:00*0.71021*0.71019*0.71039*0.71019
04/07/2010 14:30:00*0.71019*0.71054*0.71054*0.71019
04/07/2010 14:35:00*0.71054*0.71051*0.71054*0.71051
04/07/2010 14:40:00*0.71051*0.71051*0.71051*0.71051
04/07/2010 14:45:00*0.71051*0.71051*0.71051*0.71051
04/07/2010 14:50:00*0.71051*0.71051*0.71051*0.71051
04/07/2010 14:55:00*0.71051*0.71051*0.71051*0.71051
04/07/2010 15:00:00*0.71051*0.7106*0.7106*0.71051
04/07/2010 15:05:00*0.7106*0.71085*0.71085*0.7106
04/07/2010 15:10:00*0.71085*0.71085*0.71085*0.71085
04/07/2010 15:15:00*0.71085*0.71085*0.71085*0.71085
04/07/2010 15:20:00*0.71085*0.71085*0.71085*0.71085
04/07/2010 15:25:00*0.71085*0.7111*0.7111*0.71085
04/07/2010 15:30:00*0.7111*0.7111*0.7111*0.7111
04/07/2010 15:35:00*0.7111*0.71074*0.7111*0.71074
04/07/2010 15:40:00*0.71074*0.71049*0.71074*0.71048
04/07/2010 15:45:00*0.71049*0.71008*0.71049*0.71008
04/07/2010 15:50:00*0.71008*0.71008*0.71008*0.71008
04/07/2010 15:55:00*0.71008*0.71029*0.71029*0.71008
04/07/2010 16:00:00*0.71029*0.71062*0.71062*0.71029
04/07/2010 16:05:00*0.71062*0.71089*0.71089*0.71058
04/07/2010 16:10:00*0.71089*0.71044*0.71089*0.71044
04/07/2010 16:15:00*0.71044*0.71033*0.71044*0.71018
04/07/2010 16:20:00*0.71033*0.71033*0.71033*0.71033
04/07/2010 16:25:00*0.71033*0.71068*0.71068*0.71033
04/07/2010 16:30:00*0.71068*0.71061*0.71068*0.71061
04/07/2010 16:35:00*0.71061*0.71054*0.71061*0.71054
04/07/2010 16:40:00*0.71054*0.71054*0.71054*0.71054
04/07/2010 16:45:00*0.71054*0.71071*0.71071*0.71054
04/07/2010 16:50:00*0.71071*0.71085*0.71085*0.71071
04/07/2010 16:55:00*0.71085*0.71008*0.71099*0.71008
04/07/2010 17:00:00*0.71008*0.71008*0.71008*0.71008
