04/05/2010 17:05:00*0.70419*0.70419*0.70419*0.70419
04/05/2010 17:10:00*0.70419*0.70419*0.70419*0.70419
04/05/2010 17:15:00*0.70419*0.70407*0.70419*0.70407
04/05/2010 17:20:00*0.70407*0.70407*0.70407*0.70407
04/05/2010 17:25:00*0.70407*0.70407*0.70407*0.70407
04/05/2010 17:30:00*0.70407*0.70419*0.70434*0.70407
04/05/2010 17:35:00*0.70419*0.7044*0.7044*0.70419
04/05/2010 17:40:00*0.7044*0.70424*0.7044*0.70424
04/05/2010 17:45:00*0.70424*0.70384*0.70424*0.70349
04/05/2010 17:50:00*0.70384*0.70429*0.70429*0.70384
04/05/2010 17:55:00*0.70429*0.70418*0.70439*0.70418
04/05/2010 18:00:00*0.70418*0.70395*0.70435*0.70395
04/05/2010 18:05:00*0.70395*0.70418*0.70418*0.70395
04/05/2010 18:10:00*0.70418*0.70418*0.70418*0.70418
04/05/2010 18:15:00*0.70418*0.70401*0.70418*0.70401
04/05/2010 18:20:00*0.70401*0.70401*0.70401*0.70401
04/05/2010 18:25:00*0.70401*0.70401*0.70401*0.70401
04/05/2010 18:30:00*0.70401*0.70401*0.70401*0.70401
04/05/2010 18:35:00*0.70401*0.70425*0.70425*0.70401
04/05/2010 18:40:00*0.70425*0.70446*0.70456*0.70425
04/05/2010 18:45:00*0.70446*0.70446*0.70446*0.70446
04/05/2010 18:50:00*0.70446*0.70446*0.70446*0.70446
04/05/2010 18:55:00*0.70446*0.70463*0.70463*0.70446
04/05/2010 19:00:00*0.70463*0.7047*0.7047*0.70463
04/05/2010 19:05:00*0.7047*0.7047*0.7047*0.7047
04/05/2010 19:10:00*0.7047*0.70513*0.70513*0.7047
04/05/2010 19:15:00*0.70513*0.70523*0.70523*0.70509
04/05/2010 19:20:00*0.70523*0.70523*0.70523*0.70523
04/05/2010 19:25:00*0.70523*0.70526*0.70526*0.70516
04/05/2010 19:30:00*0.70526*0.70526*0.70526*0.70526
04/05/2010 19:35:00*0.70526*0.70559*0.70566*0.70526
04/05/2010 19:40:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 19:45:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 19:50:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 19:55:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 20:00:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 20:05:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 20:10:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 20:15:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 20:20:00*0.70559*0.70545*0.70559*0.70545
04/05/2010 20:25:00*0.70545*0.70545*0.70545*0.70545
04/05/2010 20:30:00*0.70545*0.70485*0.70545*0.70485
04/05/2010 20:35:00*0.70485*0.70485*0.70485*0.70485
04/05/2010 20:40:00*0.70485*0.70457*0.70485*0.70457
04/05/2010 20:45:00*0.70457*0.70457*0.70457*0.70457
04/05/2010 20:50:00*0.70457*0.70493*0.70493*0.70457
04/05/2010 20:55:00*0.70493*0.70533*0.70533*0.70493
04/05/2010 21:00:00*0.70533*0.70533*0.70533*0.70533
04/05/2010 21:05:00*0.70533*0.70533*0.70533*0.70533
04/05/2010 21:10:00*0.70533*0.70559*0.70559*0.70533
04/05/2010 21:15:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:20:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:25:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:30:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:35:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:40:00*0.70559*0.70559*0.70559*0.70559
04/05/2010 21:45:00*0.70559*0.70569*0.70569*0.70559
04/05/2010 21:50:00*0.70569*0.70597*0.70597*0.70569
04/05/2010 21:55:00*0.70597*0.70597*0.70597*0.70597
04/05/2010 22:00:00*0.70597*0.70545*0.70597*0.70545
04/05/2010 22:05:00*0.70545*0.70545*0.70545*0.70545
04/05/2010 22:10:00*0.70545*0.70556*0.70556*0.70545
04/05/2010 22:15:00*0.70556*0.70583*0.70583*0.70556
04/05/2010 22:20:00*0.70583*0.70573*0.70583*0.70573
04/05/2010 22:25:00*0.70573*0.70536*0.70573*0.70536
04/05/2010 22:30:00*0.70536*0.70536*0.70536*0.70536
04/05/2010 22:35:00*0.70536*0.70507*0.70536*0.70507
04/05/2010 22:40:00*0.70507*0.70519*0.70519*0.70507
04/05/2010 22:45:00*0.70519*0.70501*0.70519*0.70501
04/05/2010 22:50:00*0.70501*0.70507*0.70507*0.70501
04/05/2010 22:55:00*0.70507*0.7048*0.70507*0.7048
04/05/2010 23:00:00*0.7048*0.70479*0.7048*0.70479
04/05/2010 23:05:00*0.70479*0.7051*0.7051*0.70479
04/05/2010 23:10:00*0.7051*0.7051*0.7051*0.7051
04/05/2010 23:15:00*0.7051*0.70463*0.7051*0.70463
04/05/2010 23:20:00*0.70463*0.70463*0.70463*0.70463
04/05/2010 23:25:00*0.70463*0.70463*0.70463*0.70463
04/05/2010 23:30:00*0.70463*0.70463*0.70463*0.70463
04/05/2010 23:35:00*0.70463*0.70463*0.70463*0.70463
04/05/2010 23:40:00*0.70463*0.70463*0.70463*0.70463
04/05/2010 23:45:00*0.70463*0.7044*0.70463*0.7044
04/05/2010 23:50:00*0.7044*0.70457*0.70459*0.7044
04/05/2010 23:55:00*0.70457*0.70449*0.70457*0.70449
04/06/2010 00:00:00*0.70449*0.70449*0.70449*0.70449
04/06/2010 00:05:00*0.70449*0.70457*0.70457*0.70449
04/06/2010 00:10:00*0.70457*0.70457*0.70457*0.70457
04/06/2010 00:15:00*0.70457*0.70457*0.70457*0.70457
04/06/2010 00:20:00*0.70457*0.70488*0.70488*0.70457
04/06/2010 00:25:00*0.70488*0.70479*0.70488*0.70479
04/06/2010 00:30:00*0.70479*0.70479*0.70479*0.70479
04/06/2010 00:35:00*0.70479*0.70467*0.70479*0.70467
04/06/2010 00:40:00*0.70467*0.70475*0.70475*0.70467
04/06/2010 00:45:00*0.70475*0.70401*0.70475*0.70401
04/06/2010 00:50:00*0.70401*0.70425*0.70425*0.70401
04/06/2010 00:55:00*0.70425*0.70399*0.70425*0.70399
04/06/2010 01:00:00*0.70399*0.70379*0.70399*0.70379
04/06/2010 01:05:00*0.70379*0.70379*0.70379*0.70379
04/06/2010 01:10:00*0.70379*0.70379*0.70379*0.70379
04/06/2010 01:15:00*0.70379*0.70379*0.70379*0.70379
04/06/2010 01:20:00*0.70379*0.70289*0.70379*0.70289
04/06/2010 01:25:00*0.70289*0.70317*0.70317*0.70289
04/06/2010 01:30:00*0.70317*0.70317*0.70317*0.70317
04/06/2010 01:35:00*0.70317*0.70317*0.70317*0.70317
04/06/2010 01:40:00*0.70317*0.70335*0.70335*0.70317
04/06/2010 01:45:00*0.70335*0.70353*0.70353*0.70335
04/06/2010 01:50:00*0.70353*0.70356*0.70356*0.70353
04/06/2010 01:55:00*0.70356*0.70356*0.70356*0.70356
04/06/2010 02:00:00*0.70356*0.70356*0.70356*0.70356
04/06/2010 02:05:00*0.70356*0.70383*0.70383*0.70356
04/06/2010 02:10:00*0.70383*0.70383*0.70383*0.70383
04/06/2010 02:15:00*0.70383*0.70383*0.70383*0.70383
04/06/2010 02:20:00*0.70383*0.70315*0.70383*0.70315
04/06/2010 02:25:00*0.70315*0.70308*0.70356*0.70308
04/06/2010 02:30:00*0.70308*0.70297*0.70308*0.70297
04/06/2010 02:35:00*0.70297*0.70297*0.70297*0.70297
04/06/2010 02:40:00*0.70297*0.70384*0.70384*0.70297
04/06/2010 02:45:00*0.70384*0.70384*0.70384*0.70384
04/06/2010 02:50:00*0.70384*0.70384*0.70384*0.70384
04/06/2010 02:55:00*0.70384*0.70345*0.70384*0.70345
04/06/2010 03:00:00*0.70345*0.70365*0.70365*0.70345
04/06/2010 03:05:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:10:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:15:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:20:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:25:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:30:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:35:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:40:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:45:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:50:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 03:55:00*0.70365*0.70365*0.70365*0.70365
04/06/2010 04:00:00*0.70365*0.7015*0.70365*0.7015
04/06/2010 04:05:00*0.7015*0.70199*0.70199*0.7015
04/06/2010 04:10:00*0.70199*0.70199*0.70199*0.70199
04/06/2010 04:15:00*0.70199*0.70177*0.70199*0.70177
04/06/2010 04:20:00*0.70177*0.70177*0.70177*0.70177
04/06/2010 04:25:00*0.70177*0.70177*0.70177*0.70177
04/06/2010 04:30:00*0.70177*0.70177*0.70177*0.70177
04/06/2010 04:35:00*0.70177*0.70119*0.70177*0.70119
04/06/2010 04:40:00*0.70119*0.70119*0.70119*0.70119
04/06/2010 04:45:00*0.70119*0.70119*0.70119*0.70119
04/06/2010 04:50:00*0.70119*0.70119*0.70119*0.70119
04/06/2010 04:55:00*0.70119*0.70005*0.70119*0.70005
04/06/2010 05:00:00*0.70005*0.6995*0.70005*0.69944
04/06/2010 05:05:00*0.6995*0.69958*0.69958*0.6995
04/06/2010 05:10:00*0.69958*0.69971*0.69971*0.69958
04/06/2010 05:15:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:20:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:25:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:30:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:35:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:40:00*0.69971*0.69971*0.69971*0.69971
04/06/2010 05:45:00*0.69971*0.69972*0.69992*0.69971
04/06/2010 05:50:00*0.69972*0.69921*0.69972*0.69921
04/06/2010 05:55:00*0.69921*0.70048*0.70048*0.69921
04/06/2010 06:00:00*0.70048*0.7*0.70048*0.7
04/06/2010 06:05:00*0.7*0.69957*0.7*0.69957
04/06/2010 06:10:00*0.69957*0.70019*0.70019*0.69957
04/06/2010 06:15:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:20:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:25:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:30:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:35:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:40:00*0.70019*0.70019*0.70019*0.70019
04/06/2010 06:45:00*0.70019*0.70017*0.70019*0.70017
04/06/2010 06:50:00*0.70017*0.6999*0.70017*0.69986
04/06/2010 06:55:00*0.6999*0.6995*0.6999*0.6995
04/06/2010 07:00:00*0.6995*0.6998*0.6998*0.6995
04/06/2010 07:05:00*0.6998*0.6998*0.6998*0.6998
04/06/2010 07:10:00*0.6998*0.70025*0.70025*0.6998
04/06/2010 07:15:00*0.70025*0.70044*0.70044*0.70009
04/06/2010 07:20:00*0.70044*0.70059*0.70059*0.70044
04/06/2010 07:25:00*0.70059*0.70059*0.70059*0.70059
04/06/2010 07:30:00*0.70059*0.70068*0.70068*0.70059
04/06/2010 07:35:00*0.70068*0.70058*0.70068*0.70058
04/06/2010 07:40:00*0.70058*0.70055*0.70058*0.70055
04/06/2010 07:45:00*0.70055*0.70055*0.70055*0.70055
04/06/2010 07:50:00*0.70055*0.69993*0.70055*0.69993
04/06/2010 07:55:00*0.69993*0.69993*0.69993*0.69993
04/06/2010 08:00:00*0.69993*0.69931*0.69993*0.69931
04/06/2010 08:05:00*0.69931*0.69931*0.69931*0.69931
04/06/2010 08:10:00*0.69931*0.69891*0.69931*0.69891
04/06/2010 08:15:00*0.69891*0.69891*0.69891*0.69891
04/06/2010 08:20:00*0.69891*0.69814*0.69891*0.69814
04/06/2010 08:25:00*0.69814*0.69814*0.69814*0.69814
04/06/2010 08:30:00*0.69814*0.69814*0.69814*0.69814
04/06/2010 08:35:00*0.69814*0.69814*0.69814*0.69814
04/06/2010 08:40:00*0.69814*0.69814*0.69814*0.69814
04/06/2010 08:45:00*0.69814*0.69885*0.69885*0.69814
04/06/2010 08:50:00*0.69885*0.69885*0.69885*0.69885
04/06/2010 08:55:00*0.69885*0.69885*0.69885*0.69885
04/06/2010 09:00:00*0.69885*0.69885*0.69885*0.69885
04/06/2010 09:05:00*0.69885*0.69809*0.69885*0.69809
04/06/2010 09:10:00*0.69809*0.69809*0.69839*0.69809
04/06/2010 09:15:00*0.69809*0.69812*0.69812*0.69809
04/06/2010 09:20:00*0.69812*0.69812*0.69812*0.69812
04/06/2010 09:25:00*0.69812*0.69812*0.69812*0.69812
04/06/2010 09:30:00*0.69812*0.69812*0.69812*0.69812
04/06/2010 09:35:00*0.69812*0.69832*0.69832*0.69812
04/06/2010 09:40:00*0.69832*0.69834*0.69834*0.69832
04/06/2010 09:45:00*0.69834*0.6984*0.6984*0.69834
04/06/2010 09:50:00*0.6984*0.69775*0.6984*0.69775
04/06/2010 09:55:00*0.69775*0.69775*0.69775*0.69775
04/06/2010 10:00:00*0.69775*0.69822*0.69822*0.69775
04/06/2010 10:05:00*0.69822*0.69849*0.69849*0.69822
04/06/2010 10:10:00*0.69849*0.69782*0.69849*0.69779
04/06/2010 10:15:00*0.69782*0.69782*0.69782*0.69782
04/06/2010 10:20:00*0.69782*0.69782*0.69782*0.69782
04/06/2010 10:25:00*0.69782*0.69818*0.69818*0.69782
04/06/2010 10:30:00*0.69818*0.69829*0.69829*0.69818
04/06/2010 10:35:00*0.69829*0.69854*0.69868*0.69829
04/06/2010 10:40:00*0.69854*0.69854*0.69854*0.69854
04/06/2010 10:45:00*0.69854*0.69844*0.69854*0.69844
04/06/2010 10:50:00*0.69844*0.69844*0.69844*0.69844
04/06/2010 10:55:00*0.69844*0.69844*0.69844*0.69844
04/06/2010 11:00:00*0.69844*0.69875*0.69875*0.69844
04/06/2010 11:05:00*0.69875*0.69875*0.69875*0.69875
04/06/2010 11:10:00*0.69875*0.69875*0.69875*0.69875
04/06/2010 11:15:00*0.69875*0.69931*0.69942*0.69875
04/06/2010 11:20:00*0.69931*0.69931*0.69931*0.69931
04/06/2010 11:25:00*0.69931*0.69931*0.69931*0.69931
04/06/2010 11:30:00*0.69931*0.69975*0.69975*0.69931
04/06/2010 11:35:00*0.69975*0.69959*0.69975*0.69959
04/06/2010 11:40:00*0.69959*0.69999*0.69999*0.69959
04/06/2010 11:45:00*0.69999*0.69999*0.69999*0.69999
04/06/2010 11:50:00*0.69999*0.69999*0.69999*0.69999
04/06/2010 11:55:00*0.69999*0.69999*0.69999*0.69999
04/06/2010 12:00:00*0.69999*0.69999*0.69999*0.69999
04/06/2010 12:05:00*0.69999*0.7007*0.7007*0.69999
04/06/2010 12:10:00*0.7007*0.7007*0.7007*0.7007
04/06/2010 12:15:00*0.7007*0.7007*0.7007*0.7007
04/06/2010 12:20:00*0.7007*0.70134*0.70134*0.7007
04/06/2010 12:25:00*0.70134*0.70123*0.70134*0.70123
04/06/2010 12:30:00*0.70123*0.70104*0.7013*0.70104
04/06/2010 12:35:00*0.70104*0.70104*0.70104*0.70104
04/06/2010 12:40:00*0.70104*0.7013*0.7013*0.70089
04/06/2010 12:45:00*0.7013*0.70129*0.7013*0.70129
04/06/2010 12:50:00*0.70129*0.70204*0.70204*0.70129
04/06/2010 12:55:00*0.70204*0.70279*0.70279*0.70179
04/06/2010 13:00:00*0.70279*0.70249*0.70279*0.70249
04/06/2010 13:05:00*0.70249*0.70249*0.70249*0.70249
04/06/2010 13:10:00*0.70249*0.70259*0.70259*0.70249
04/06/2010 13:15:00*0.70259*0.70301*0.70301*0.70259
04/06/2010 13:20:00*0.70301*0.70301*0.70301*0.70301
04/06/2010 13:25:00*0.70301*0.70349*0.70349*0.70301
04/06/2010 13:30:00*0.70349*0.70369*0.70369*0.70349
04/06/2010 13:35:00*0.70369*0.70409*0.70409*0.70359
04/06/2010 13:40:00*0.70409*0.70419*0.70419*0.70409
04/06/2010 13:45:00*0.70419*0.70369*0.70419*0.70349
04/06/2010 13:50:00*0.70369*0.70396*0.70396*0.70369
04/06/2010 13:55:00*0.70396*0.70453*0.70453*0.70396
04/06/2010 14:00:00*0.70453*0.70453*0.70453*0.70453
04/06/2010 14:05:00*0.70453*0.70459*0.70459*0.70453
04/06/2010 14:10:00*0.70459*0.70439*0.70459*0.70439
04/06/2010 14:15:00*0.70439*0.70439*0.70439*0.70439
04/06/2010 14:20:00*0.70439*0.70569*0.70569*0.70439
04/06/2010 14:25:00*0.70569*0.70512*0.70569*0.70512
04/06/2010 14:30:00*0.70512*0.70579*0.70579*0.70507
04/06/2010 14:35:00*0.70579*0.70543*0.70579*0.70543
04/06/2010 14:40:00*0.70543*0.70543*0.70543*0.70543
04/06/2010 14:45:00*0.70543*0.7059*0.7059*0.70543
04/06/2010 14:50:00*0.7059*0.7059*0.7059*0.7059
04/06/2010 14:55:00*0.7059*0.70589*0.7059*0.70589
04/06/2010 15:00:00*0.70589*0.70589*0.70589*0.70589
04/06/2010 15:05:00*0.70589*0.70589*0.70589*0.70589
04/06/2010 15:10:00*0.70589*0.70616*0.70616*0.70589
04/06/2010 15:15:00*0.70616*0.70634*0.70634*0.70589
04/06/2010 15:20:00*0.70634*0.70659*0.70659*0.70634
04/06/2010 15:25:00*0.70659*0.7071*0.7071*0.70659
04/06/2010 15:30:00*0.7071*0.7071*0.7071*0.7071
04/06/2010 15:35:00*0.7071*0.70614*0.7071*0.70614
04/06/2010 15:40:00*0.70614*0.70614*0.70614*0.70614
04/06/2010 15:45:00*0.70614*0.70709*0.70739*0.70614
04/06/2010 15:50:00*0.70709*0.70709*0.70709*0.70709
04/06/2010 15:55:00*0.70709*0.70689*0.70709*0.70689
04/06/2010 16:00:00*0.70689*0.70689*0.70689*0.70689
04/06/2010 16:05:00*0.70689*0.70707*0.70711*0.70689
04/06/2010 16:10:00*0.70707*0.70709*0.70709*0.70707
04/06/2010 16:15:00*0.70709*0.70709*0.70709*0.70709
04/06/2010 16:20:00*0.70709*0.70729*0.70739*0.70709
04/06/2010 16:25:00*0.70729*0.70729*0.70729*0.70729
04/06/2010 16:30:00*0.70729*0.70749*0.70749*0.70729
04/06/2010 16:35:00*0.70749*0.70749*0.70749*0.70749
04/06/2010 16:40:00*0.70749*0.70739*0.70749*0.70739
04/06/2010 16:45:00*0.70739*0.70729*0.70739*0.70729
04/06/2010 16:50:00*0.70729*0.70749*0.70749*0.70729
04/06/2010 16:55:00*0.70749*0.70755*0.70755*0.70749
04/06/2010 17:00:00*0.70755*0.70755*0.70755*0.70755
