04/04/2010 17:05:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:10:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:15:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:20:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:25:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:30:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:35:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:40:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:45:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:50:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 17:55:00*0.71279*0.71279*0.71279*0.71279
04/04/2010 18:00:00*0.71279*0.71189*0.71279*0.71174
04/04/2010 18:05:00*0.71189*0.71189*0.71189*0.71189
04/04/2010 18:10:00*0.71189*0.71189*0.71189*0.71189
04/04/2010 18:15:00*0.71189*0.71179*0.71209*0.71179
04/04/2010 18:20:00*0.71179*0.71129*0.71179*0.71129
04/04/2010 18:25:00*0.71129*0.71183*0.71183*0.71129
04/04/2010 18:30:00*0.71183*0.71205*0.71205*0.71183
04/04/2010 18:35:00*0.71205*0.71184*0.71205*0.71184
04/04/2010 18:40:00*0.71184*0.71157*0.71184*0.71157
04/04/2010 18:45:00*0.71157*0.71153*0.71157*0.71153
04/04/2010 18:50:00*0.71153*0.71184*0.71184*0.71153
04/04/2010 18:55:00*0.71184*0.71184*0.71184*0.71184
04/04/2010 19:00:00*0.71184*0.71197*0.71197*0.71184
04/04/2010 19:05:00*0.71197*0.71184*0.71197*0.71184
04/04/2010 19:10:00*0.71184*0.71184*0.71184*0.71184
04/04/2010 19:15:00*0.71184*0.71191*0.71199*0.71184
04/04/2010 19:20:00*0.71191*0.71191*0.71191*0.71191
04/04/2010 19:25:00*0.71191*0.71201*0.71201*0.71191
04/04/2010 19:30:00*0.71201*0.71223*0.71223*0.71201
04/04/2010 19:35:00*0.71223*0.71225*0.71225*0.71223
04/04/2010 19:40:00*0.71225*0.71209*0.71225*0.71209
04/04/2010 19:45:00*0.71209*0.71209*0.71209*0.71209
04/04/2010 19:50:00*0.71209*0.71209*0.71209*0.71209
04/04/2010 19:55:00*0.71209*0.71209*0.71209*0.71209
04/04/2010 20:00:00*0.71209*0.71216*0.71216*0.71209
04/04/2010 20:05:00*0.71216*0.71149*0.71233*0.71149
04/04/2010 20:10:00*0.71149*0.71179*0.71189*0.71149
04/04/2010 20:15:00*0.71179*0.7118*0.7118*0.71179
04/04/2010 20:20:00*0.7118*0.71177*0.7118*0.71177
04/04/2010 20:25:00*0.71177*0.71177*0.71177*0.71177
04/04/2010 20:30:00*0.71177*0.71177*0.71177*0.71177
04/04/2010 20:35:00*0.71177*0.71159*0.71177*0.71159
04/04/2010 20:40:00*0.71159*0.71163*0.71163*0.71159
04/04/2010 20:45:00*0.71163*0.71166*0.71166*0.71163
04/04/2010 20:50:00*0.71166*0.71166*0.71166*0.71166
04/04/2010 20:55:00*0.71166*0.71189*0.71189*0.71159
04/04/2010 21:00:00*0.71189*0.71193*0.71193*0.71189
04/04/2010 21:05:00*0.71193*0.71182*0.71193*0.71171
04/04/2010 21:10:00*0.71182*0.7117*0.71182*0.7117
04/04/2010 21:15:00*0.7117*0.71163*0.7117*0.71163
04/04/2010 21:20:00*0.71163*0.71183*0.71183*0.71163
04/04/2010 21:25:00*0.71183*0.71169*0.71183*0.71169
04/04/2010 21:30:00*0.71169*0.71165*0.7118*0.71162
04/04/2010 21:35:00*0.71165*0.71163*0.71173*0.71163
04/04/2010 21:40:00*0.71163*0.71156*0.71163*0.71154
04/04/2010 21:45:00*0.71156*0.71156*0.71156*0.71156
04/04/2010 21:50:00*0.71156*0.71091*0.71156*0.71084
04/04/2010 21:55:00*0.71091*0.71081*0.71091*0.71081
04/04/2010 22:00:00*0.71081*0.71084*0.71091*0.71081
04/04/2010 22:05:00*0.71084*0.71084*0.71084*0.71084
04/04/2010 22:10:00*0.71084*0.71061*0.71084*0.71051
04/04/2010 22:15:00*0.71061*0.71065*0.71075*0.71058
04/04/2010 22:20:00*0.71065*0.71065*0.71065*0.71065
04/04/2010 22:25:00*0.71065*0.71055*0.71065*0.71055
04/04/2010 22:30:00*0.71055*0.71075*0.71075*0.71055
04/04/2010 22:35:00*0.71075*0.71082*0.71082*0.71075
04/04/2010 22:40:00*0.71082*0.71059*0.71082*0.71059
04/04/2010 22:45:00*0.71059*0.71059*0.71059*0.71059
04/04/2010 22:50:00*0.71059*0.71102*0.71102*0.71059
04/04/2010 22:55:00*0.71102*0.71133*0.71133*0.71088
04/04/2010 23:00:00*0.71133*0.71113*0.71133*0.71113
04/04/2010 23:05:00*0.71113*0.71109*0.71113*0.71105
04/04/2010 23:10:00*0.71109*0.71095*0.71109*0.71095
04/04/2010 23:15:00*0.71095*0.71095*0.71095*0.71095
04/04/2010 23:20:00*0.71095*0.71095*0.71095*0.71095
04/04/2010 23:25:00*0.71095*0.71095*0.71095*0.71095
04/04/2010 23:30:00*0.71095*0.71102*0.71102*0.71095
04/04/2010 23:35:00*0.71102*0.71102*0.71102*0.71095
04/04/2010 23:40:00*0.71102*0.71102*0.71102*0.71102
04/04/2010 23:45:00*0.71102*0.71102*0.71102*0.71102
04/04/2010 23:50:00*0.71102*0.71069*0.71102*0.71055
04/04/2010 23:55:00*0.71069*0.71065*0.71069*0.71065
04/05/2010 00:00:00*0.71065*0.71065*0.71065*0.71058
04/05/2010 00:05:00*0.71065*0.71068*0.71068*0.71065
04/05/2010 00:10:00*0.71068*0.71062*0.71069*0.71062
04/05/2010 00:15:00*0.71062*0.71038*0.71062*0.71038
04/05/2010 00:20:00*0.71038*0.71038*0.71038*0.71038
04/05/2010 00:25:00*0.71038*0.71038*0.71038*0.71038
04/05/2010 00:30:00*0.71038*0.71004*0.71038*0.70988
04/05/2010 00:35:00*0.71004*0.70992*0.71004*0.70992
04/05/2010 00:40:00*0.70992*0.70992*0.70992*0.70992
04/05/2010 00:45:00*0.70992*0.70959*0.70992*0.70959
04/05/2010 00:50:00*0.70959*0.70961*0.70968*0.70951
04/05/2010 00:55:00*0.70961*0.71*0.71*0.70961
04/05/2010 01:00:00*0.71*0.70986*0.71*0.70979
04/05/2010 01:05:00*0.70986*0.71002*0.71002*0.70986
04/05/2010 01:10:00*0.71002*0.71002*0.71002*0.71002
04/05/2010 01:15:00*0.71002*0.70992*0.71002*0.70992
04/05/2010 01:20:00*0.70992*0.70982*0.70992*0.70982
04/05/2010 01:25:00*0.70982*0.70982*0.70982*0.70982
04/05/2010 01:30:00*0.70982*0.70967*0.70982*0.70967
04/05/2010 01:35:00*0.70967*0.7096*0.70967*0.7096
04/05/2010 01:40:00*0.7096*0.71*0.71005*0.7096
04/05/2010 01:45:00*0.71*0.71012*0.71012*0.71
04/05/2010 01:50:00*0.71012*0.70999*0.71012*0.70989
04/05/2010 01:55:00*0.70999*0.70999*0.70999*0.70999
04/05/2010 02:00:00*0.70999*0.70958*0.70999*0.70958
04/05/2010 02:05:00*0.70958*0.70942*0.70965*0.70942
04/05/2010 02:10:00*0.70942*0.70949*0.70949*0.70942
04/05/2010 02:15:00*0.70949*0.70949*0.70949*0.70949
04/05/2010 02:20:00*0.70949*0.70949*0.70949*0.70949
04/05/2010 02:25:00*0.70949*0.70938*0.70949*0.70938
04/05/2010 02:30:00*0.70938*0.70939*0.70939*0.70935
04/05/2010 02:35:00*0.70939*0.70929*0.70939*0.70929
04/05/2010 02:40:00*0.70929*0.70907*0.70929*0.70907
04/05/2010 02:45:00*0.70907*0.70867*0.70916*0.70867
04/05/2010 02:50:00*0.70867*0.70867*0.70867*0.70867
04/05/2010 02:55:00*0.70867*0.70889*0.70889*0.70867
04/05/2010 03:00:00*0.70889*0.70873*0.70889*0.70873
04/05/2010 03:05:00*0.70873*0.70852*0.70873*0.70852
04/05/2010 03:10:00*0.70852*0.70878*0.70878*0.70845
04/05/2010 03:15:00*0.70878*0.70867*0.70878*0.70867
04/05/2010 03:20:00*0.70867*0.70881*0.70881*0.70867
04/05/2010 03:25:00*0.70881*0.70881*0.70881*0.70881
04/05/2010 03:30:00*0.70881*0.70904*0.70909*0.70881
04/05/2010 03:35:00*0.70904*0.70905*0.70905*0.70904
04/05/2010 03:40:00*0.70905*0.70877*0.70905*0.70877
04/05/2010 03:45:00*0.70877*0.7087*0.70877*0.7087
04/05/2010 03:50:00*0.7087*0.70898*0.70902*0.7087
04/05/2010 03:55:00*0.70898*0.70918*0.70918*0.70894
04/05/2010 04:00:00*0.70918*0.70881*0.70918*0.70881
04/05/2010 04:05:00*0.70881*0.70881*0.70885*0.70878
04/05/2010 04:10:00*0.70881*0.70881*0.70881*0.70881
04/05/2010 04:15:00*0.70881*0.70886*0.70886*0.70881
04/05/2010 04:20:00*0.70886*0.70886*0.70891*0.70886
04/05/2010 04:25:00*0.70886*0.70892*0.70892*0.70886
04/05/2010 04:30:00*0.70892*0.70872*0.70892*0.70872
04/05/2010 04:35:00*0.70872*0.70859*0.70872*0.70859
04/05/2010 04:40:00*0.70859*0.70879*0.70879*0.70859
04/05/2010 04:45:00*0.70879*0.70861*0.70879*0.70859
04/05/2010 04:50:00*0.70861*0.70841*0.70861*0.70841
04/05/2010 04:55:00*0.70841*0.70803*0.70841*0.70803
04/05/2010 05:00:00*0.70803*0.70804*0.70804*0.70769
04/05/2010 05:05:00*0.70804*0.70775*0.70804*0.70775
04/05/2010 05:10:00*0.70775*0.70761*0.70775*0.70761
04/05/2010 05:15:00*0.70761*0.70755*0.70761*0.70735
04/05/2010 05:20:00*0.70755*0.70779*0.70779*0.70755
04/05/2010 05:25:00*0.70779*0.70753*0.70779*0.70742
04/05/2010 05:30:00*0.70753*0.70761*0.70761*0.70747
04/05/2010 05:35:00*0.70761*0.70779*0.70779*0.70747
04/05/2010 05:40:00*0.70779*0.70798*0.70798*0.70777
04/05/2010 05:45:00*0.70798*0.70797*0.70809*0.70797
04/05/2010 05:50:00*0.70797*0.70772*0.70797*0.70772
04/05/2010 05:55:00*0.70772*0.70794*0.70794*0.70772
04/05/2010 06:00:00*0.70794*0.7076*0.70794*0.7076
04/05/2010 06:05:00*0.7076*0.7076*0.7076*0.7076
04/05/2010 06:10:00*0.7076*0.7076*0.7076*0.7076
04/05/2010 06:15:00*0.7076*0.70759*0.7076*0.70747
04/05/2010 06:20:00*0.70759*0.70764*0.70764*0.70759
04/05/2010 06:25:00*0.70764*0.70764*0.70764*0.70764
04/05/2010 06:30:00*0.70764*0.70764*0.70764*0.70764
04/05/2010 06:35:00*0.70764*0.70772*0.70772*0.70764
04/05/2010 06:40:00*0.70772*0.70772*0.70772*0.70772
04/05/2010 06:45:00*0.70772*0.70829*0.70829*0.70772
04/05/2010 06:50:00*0.70829*0.70812*0.70829*0.70812
04/05/2010 06:55:00*0.70812*0.70806*0.70819*0.70806
04/05/2010 07:00:00*0.70806*0.70809*0.70811*0.70806
04/05/2010 07:05:00*0.70809*0.70809*0.70818*0.70809
04/05/2010 07:10:00*0.70809*0.70802*0.70809*0.70802
04/05/2010 07:15:00*0.70802*0.70795*0.70804*0.70795
04/05/2010 07:20:00*0.70795*0.70795*0.70795*0.70795
04/05/2010 07:25:00*0.70795*0.70799*0.7081*0.70795
04/05/2010 07:30:00*0.70799*0.70799*0.70803*0.70799
04/05/2010 07:35:00*0.70799*0.70792*0.70802*0.70785
04/05/2010 07:40:00*0.70792*0.70749*0.70792*0.70749
04/05/2010 07:45:00*0.70749*0.70749*0.70749*0.70749
04/05/2010 07:50:00*0.70749*0.70743*0.70749*0.7074
04/05/2010 07:55:00*0.70743*0.70743*0.70743*0.70743
04/05/2010 08:00:00*0.70743*0.7075*0.7075*0.70743
04/05/2010 08:05:00*0.7075*0.7075*0.7075*0.7075
04/05/2010 08:10:00*0.7075*0.70746*0.7075*0.70746
04/05/2010 08:15:00*0.70746*0.70744*0.70746*0.70741
04/05/2010 08:20:00*0.70744*0.70739*0.70753*0.70739
04/05/2010 08:25:00*0.70739*0.7072*0.70739*0.7072
04/05/2010 08:30:00*0.7072*0.70709*0.7072*0.70709
04/05/2010 08:35:00*0.70709*0.70703*0.70709*0.70703
04/05/2010 08:40:00*0.70703*0.70703*0.70703*0.70703
04/05/2010 08:45:00*0.70703*0.70703*0.70703*0.70703
04/05/2010 08:50:00*0.70703*0.70641*0.70703*0.70639
04/05/2010 08:55:00*0.70641*0.70589*0.70641*0.70589
04/05/2010 09:00:00*0.70589*0.70588*0.70592*0.70583
04/05/2010 09:05:00*0.70588*0.70588*0.70588*0.70588
04/05/2010 09:10:00*0.70588*0.70588*0.70588*0.70588
04/05/2010 09:15:00*0.70588*0.70588*0.70588*0.70588
04/05/2010 09:20:00*0.70588*0.70576*0.70588*0.70576
04/05/2010 09:25:00*0.70576*0.70576*0.70576*0.70576
04/05/2010 09:30:00*0.70576*0.70576*0.70576*0.70576
04/05/2010 09:35:00*0.70576*0.70552*0.70576*0.70552
04/05/2010 09:40:00*0.70552*0.70569*0.70569*0.70552
04/05/2010 09:45:00*0.70569*0.70569*0.70569*0.70569
04/05/2010 09:50:00*0.70569*0.70569*0.70569*0.70569
04/05/2010 09:55:00*0.70569*0.70645*0.70645*0.70569
04/05/2010 10:00:00*0.70645*0.70645*0.70645*0.70645
04/05/2010 10:05:00*0.70645*0.70688*0.70688*0.70645
04/05/2010 10:10:00*0.70688*0.70688*0.70688*0.70688
04/05/2010 10:15:00*0.70688*0.70688*0.70688*0.70688
04/05/2010 10:20:00*0.70688*0.70688*0.70688*0.70688
04/05/2010 10:25:00*0.70688*0.70646*0.70688*0.70646
04/05/2010 10:30:00*0.70646*0.70646*0.70646*0.70646
04/05/2010 10:35:00*0.70646*0.70588*0.70646*0.70588
04/05/2010 10:40:00*0.70588*0.70569*0.70588*0.70559
04/05/2010 10:45:00*0.70569*0.70564*0.70569*0.70554
04/05/2010 10:50:00*0.70564*0.70598*0.70598*0.70564
04/05/2010 10:55:00*0.70598*0.70598*0.70598*0.70598
04/05/2010 11:00:00*0.70598*0.70591*0.70598*0.70591
04/05/2010 11:05:00*0.70591*0.70591*0.70591*0.70591
04/05/2010 11:10:00*0.70591*0.70628*0.70628*0.70591
04/05/2010 11:15:00*0.70628*0.70628*0.70628*0.70628
04/05/2010 11:20:00*0.70628*0.70628*0.70628*0.70628
04/05/2010 11:25:00*0.70628*0.70628*0.70628*0.70628
04/05/2010 11:30:00*0.70628*0.70611*0.70628*0.70611
04/05/2010 11:35:00*0.70611*0.70611*0.70611*0.70611
04/05/2010 11:40:00*0.70611*0.70561*0.70611*0.70561
04/05/2010 11:45:00*0.70561*0.70561*0.70561*0.70561
04/05/2010 11:50:00*0.70561*0.70551*0.70561*0.70551
04/05/2010 11:55:00*0.70551*0.70551*0.70551*0.70551
04/05/2010 12:00:00*0.70551*0.70619*0.70619*0.70551
04/05/2010 12:05:00*0.70619*0.70614*0.70619*0.70608
04/05/2010 12:10:00*0.70614*0.70525*0.70614*0.7052
04/05/2010 12:15:00*0.70525*0.70505*0.70525*0.70492
04/05/2010 12:20:00*0.70505*0.70488*0.70505*0.70488
04/05/2010 12:25:00*0.70488*0.70469*0.70488*0.70469
04/05/2010 12:30:00*0.70469*0.7054*0.70545*0.70469
04/05/2010 12:35:00*0.7054*0.70535*0.7054*0.70535
04/05/2010 12:40:00*0.70535*0.70528*0.70535*0.70528
04/05/2010 12:45:00*0.70528*0.70534*0.70534*0.70528
04/05/2010 12:50:00*0.70534*0.70521*0.70534*0.70521
04/05/2010 12:55:00*0.70521*0.70488*0.70521*0.70488
04/05/2010 13:00:00*0.70488*0.70481*0.70488*0.70481
04/05/2010 13:05:00*0.70481*0.7052*0.7052*0.70481
04/05/2010 13:10:00*0.7052*0.70501*0.7052*0.70483
04/05/2010 13:15:00*0.70501*0.70523*0.70523*0.70501
04/05/2010 13:20:00*0.70523*0.70523*0.70523*0.70523
04/05/2010 13:25:00*0.70523*0.70557*0.70557*0.70523
04/05/2010 13:30:00*0.70557*0.70544*0.70557*0.70544
04/05/2010 13:35:00*0.70544*0.70561*0.70561*0.7054
04/05/2010 13:40:00*0.70561*0.70561*0.70561*0.70561
04/05/2010 13:45:00*0.70561*0.70491*0.70561*0.70491
04/05/2010 13:50:00*0.70491*0.70491*0.70491*0.70491
04/05/2010 13:55:00*0.70491*0.70491*0.70491*0.70491
04/05/2010 14:00:00*0.70491*0.70491*0.70491*0.70491
04/05/2010 14:05:00*0.70491*0.70466*0.70491*0.70466
04/05/2010 14:10:00*0.70466*0.70503*0.70516*0.70466
04/05/2010 14:15:00*0.70503*0.70512*0.70512*0.70503
04/05/2010 14:20:00*0.70512*0.70515*0.70522*0.70512
04/05/2010 14:25:00*0.70515*0.70533*0.70541*0.70515
04/05/2010 14:30:00*0.70533*0.70577*0.70577*0.70533
04/05/2010 14:35:00*0.70577*0.7052*0.70577*0.7052
04/05/2010 14:40:00*0.7052*0.70484*0.7052*0.70484
04/05/2010 14:45:00*0.70484*0.70512*0.70512*0.70484
04/05/2010 14:50:00*0.70512*0.70522*0.70522*0.70512
04/05/2010 14:55:00*0.70522*0.70572*0.70572*0.70522
04/05/2010 15:00:00*0.70572*0.70572*0.70572*0.70572
04/05/2010 15:05:00*0.70572*0.7058*0.70589*0.70572
04/05/2010 15:10:00*0.7058*0.70568*0.7058*0.70568
04/05/2010 15:15:00*0.70568*0.70545*0.70568*0.70545
04/05/2010 15:20:00*0.70545*0.70574*0.70574*0.70545
04/05/2010 15:25:00*0.70574*0.70573*0.70574*0.70573
04/05/2010 15:30:00*0.70573*0.70541*0.70573*0.70541
04/05/2010 15:35:00*0.70541*0.70541*0.70541*0.70541
04/05/2010 15:40:00*0.70541*0.70523*0.70541*0.70523
04/05/2010 15:45:00*0.70523*0.70499*0.70523*0.70499
04/05/2010 15:50:00*0.70499*0.70529*0.70529*0.70499
04/05/2010 15:55:00*0.70529*0.70475*0.70529*0.70449
04/05/2010 16:00:00*0.70475*0.70474*0.70507*0.70474
04/05/2010 16:05:00*0.70474*0.70432*0.70474*0.70429
04/05/2010 16:10:00*0.70432*0.70432*0.70432*0.70432
04/05/2010 16:15:00*0.70432*0.70431*0.70432*0.70431
04/05/2010 16:20:00*0.70431*0.70389*0.70431*0.70389
04/05/2010 16:25:00*0.70389*0.70392*0.70392*0.70382
04/05/2010 16:30:00*0.70392*0.70398*0.70398*0.70392
04/05/2010 16:35:00*0.70398*0.70401*0.70409*0.70398
04/05/2010 16:40:00*0.70401*0.70409*0.70409*0.70389
04/05/2010 16:45:00*0.70409*0.70449*0.70449*0.70409
04/05/2010 16:50:00*0.70449*0.7044*0.70449*0.7044
04/05/2010 16:55:00*0.7044*0.704*0.7044*0.704
04/05/2010 17:00:00*0.704*0.70419*0.70419*0.704
