04/01/2010 17:05:00*0.71274*0.71274*0.71274*0.71274
04/01/2010 17:10:00*0.71274*0.71369*0.71369*0.71274
04/01/2010 17:15:00*0.71369*0.71369*0.71369*0.71369
04/01/2010 17:20:00*0.71369*0.71369*0.71369*0.71369
04/01/2010 17:25:00*0.71369*0.71361*0.71369*0.71361
04/01/2010 17:30:00*0.71361*0.71374*0.71374*0.71361
04/01/2010 17:35:00*0.71374*0.71279*0.71374*0.71279
04/01/2010 17:40:00*0.71279*0.71381*0.71381*0.71279
04/01/2010 17:45:00*0.71381*0.71381*0.71381*0.71381
04/01/2010 17:50:00*0.71381*0.71381*0.71381*0.71381
04/01/2010 17:55:00*0.71381*0.71374*0.71381*0.71374
04/01/2010 18:00:00*0.71374*0.71392*0.71392*0.71367
04/01/2010 18:05:00*0.71392*0.71354*0.71392*0.71354
04/01/2010 18:10:00*0.71354*0.7133*0.71354*0.71323
04/01/2010 18:15:00*0.7133*0.71279*0.7133*0.71279
04/01/2010 18:20:00*0.71279*0.71306*0.71306*0.71279
04/01/2010 18:25:00*0.71306*0.71306*0.71306*0.71306
04/01/2010 18:30:00*0.71306*0.71306*0.71306*0.71306
04/01/2010 18:35:00*0.71306*0.7132*0.7132*0.71306
04/01/2010 18:40:00*0.7132*0.7132*0.7132*0.7132
04/01/2010 18:45:00*0.7132*0.71296*0.7132*0.71296
04/01/2010 18:50:00*0.71296*0.71296*0.71296*0.71296
04/01/2010 18:55:00*0.71296*0.71303*0.71303*0.71296
04/01/2010 19:00:00*0.71303*0.71296*0.71303*0.71296
04/01/2010 19:05:00*0.71296*0.71306*0.71306*0.71296
04/01/2010 19:10:00*0.71306*0.71296*0.71306*0.71296
04/01/2010 19:15:00*0.71296*0.71379*0.71379*0.71296
04/01/2010 19:20:00*0.71379*0.71399*0.71399*0.71379
04/01/2010 19:25:00*0.71399*0.71406*0.71406*0.71399
04/01/2010 19:30:00*0.71406*0.71406*0.71406*0.71406
04/01/2010 19:35:00*0.71406*0.71366*0.71406*0.71366
04/01/2010 19:40:00*0.71366*0.71386*0.71386*0.71359
04/01/2010 19:45:00*0.71386*0.71399*0.71406*0.71386
04/01/2010 19:50:00*0.71399*0.71409*0.71409*0.71399
04/01/2010 19:55:00*0.71409*0.71423*0.71423*0.71409
04/01/2010 20:00:00*0.71423*0.71453*0.71453*0.71423
04/01/2010 20:05:00*0.71453*0.71429*0.71453*0.71429
04/01/2010 20:10:00*0.71429*0.71429*0.71429*0.71429
04/01/2010 20:15:00*0.71429*0.71473*0.71479*0.71429
04/01/2010 20:20:00*0.71473*0.71473*0.71473*0.71473
04/01/2010 20:25:00*0.71473*0.7149*0.7149*0.71473
04/01/2010 20:30:00*0.7149*0.71496*0.71496*0.7149
04/01/2010 20:35:00*0.71496*0.71489*0.71496*0.71489
04/01/2010 20:40:00*0.71489*0.71489*0.71489*0.71489
04/01/2010 20:45:00*0.71489*0.71489*0.71489*0.71489
04/01/2010 20:50:00*0.71489*0.71452*0.71489*0.71452
04/01/2010 20:55:00*0.71452*0.71445*0.71452*0.71445
04/01/2010 21:00:00*0.71445*0.71445*0.71445*0.71445
04/01/2010 21:05:00*0.71445*0.71386*0.71445*0.71386
04/01/2010 21:10:00*0.71386*0.71386*0.71386*0.71386
04/01/2010 21:15:00*0.71386*0.71379*0.71386*0.71379
04/01/2010 21:20:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:25:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:30:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:35:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:40:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:45:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:50:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 21:55:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:00:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:05:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:10:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:15:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:20:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:25:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:30:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:35:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:40:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:45:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:50:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 22:55:00*0.71379*0.71379*0.71379*0.71379
04/01/2010 23:00:00*0.71379*0.71389*0.71396*0.71379
04/01/2010 23:05:00*0.71389*0.71379*0.71389*0.71379
04/01/2010 23:10:00*0.71379*0.71366*0.71379*0.71366
04/01/2010 23:15:00*0.71366*0.71366*0.71366*0.71366
04/01/2010 23:20:00*0.71366*0.71377*0.71377*0.71353
04/01/2010 23:25:00*0.71377*0.71381*0.71381*0.71377
04/01/2010 23:30:00*0.71381*0.71381*0.71381*0.71381
04/01/2010 23:35:00*0.71381*0.71381*0.71381*0.71381
04/01/2010 23:40:00*0.71381*0.71381*0.71381*0.71381
04/01/2010 23:45:00*0.71381*0.71367*0.71381*0.71367
04/01/2010 23:50:00*0.71367*0.71381*0.71381*0.71367
04/01/2010 23:55:00*0.71381*0.71402*0.71402*0.71381
04/02/2010 00:00:00*0.71402*0.71402*0.71402*0.71402
04/02/2010 00:05:00*0.71402*0.71416*0.71416*0.71402
04/02/2010 00:10:00*0.71416*0.71416*0.71416*0.71416
04/02/2010 00:15:00*0.71416*0.71416*0.71416*0.71416
04/02/2010 00:20:00*0.71416*0.71416*0.71416*0.71416
04/02/2010 00:25:00*0.71416*0.71416*0.71416*0.71416
04/02/2010 00:30:00*0.71416*0.71409*0.71423*0.71409
04/02/2010 00:35:00*0.71409*0.71419*0.71419*0.71409
04/02/2010 00:40:00*0.71419*0.71409*0.71419*0.71409
04/02/2010 00:45:00*0.71409*0.71389*0.71409*0.71389
04/02/2010 00:50:00*0.71389*0.71389*0.71389*0.71379
04/02/2010 00:55:00*0.71389*0.71372*0.71389*0.71372
04/02/2010 01:00:00*0.71372*0.71339*0.71375*0.71339
04/02/2010 01:05:00*0.71339*0.71348*0.71348*0.71339
04/02/2010 01:10:00*0.71348*0.71349*0.71349*0.71348
04/02/2010 01:15:00*0.71349*0.71348*0.71349*0.71348
04/02/2010 01:20:00*0.71348*0.71382*0.71382*0.71348
04/02/2010 01:25:00*0.71382*0.71417*0.71423*0.71382
04/02/2010 01:30:00*0.71417*0.71423*0.71429*0.71416
04/02/2010 01:35:00*0.71423*0.71423*0.71423*0.71423
04/02/2010 01:40:00*0.71423*0.71417*0.71423*0.7139
04/02/2010 01:45:00*0.71417*0.71419*0.71419*0.71417
04/02/2010 01:50:00*0.71419*0.71421*0.71421*0.71419
04/02/2010 01:55:00*0.71421*0.71427*0.71431*0.71421
04/02/2010 02:00:00*0.71427*0.71469*0.71469*0.71427
04/02/2010 02:05:00*0.71469*0.71425*0.71469*0.71425
04/02/2010 02:10:00*0.71425*0.71421*0.71435*0.71421
04/02/2010 02:15:00*0.71421*0.71439*0.71439*0.71421
04/02/2010 02:20:00*0.71439*0.71439*0.71439*0.71439
04/02/2010 02:25:00*0.71439*0.71357*0.71439*0.71357
04/02/2010 02:30:00*0.71357*0.71367*0.71367*0.71357
04/02/2010 02:35:00*0.71367*0.71356*0.71367*0.71356
04/02/2010 02:40:00*0.71356*0.71399*0.71399*0.71356
04/02/2010 02:45:00*0.71399*0.71469*0.71469*0.71394
04/02/2010 02:50:00*0.71469*0.71469*0.71469*0.71469
04/02/2010 02:55:00*0.71469*0.71418*0.71469*0.71418
04/02/2010 03:00:00*0.71418*0.71479*0.71479*0.71418
04/02/2010 03:05:00*0.71479*0.71479*0.71479*0.71479
04/02/2010 03:10:00*0.71479*0.71493*0.71493*0.71479
04/02/2010 03:15:00*0.71493*0.71497*0.71497*0.71493
04/02/2010 03:20:00*0.71497*0.71476*0.71497*0.71476
04/02/2010 03:25:00*0.71476*0.71472*0.71476*0.7147
04/02/2010 03:30:00*0.71472*0.71472*0.71472*0.71472
04/02/2010 03:35:00*0.71472*0.71492*0.71492*0.71472
04/02/2010 03:40:00*0.71492*0.71479*0.71492*0.71479
04/02/2010 03:45:00*0.71479*0.71466*0.71486*0.71466
04/02/2010 03:50:00*0.71466*0.71466*0.71473*0.71466
04/02/2010 03:55:00*0.71466*0.71483*0.71483*0.71466
04/02/2010 04:00:00*0.71483*0.71483*0.71483*0.71473
04/02/2010 04:05:00*0.71483*0.71483*0.71483*0.71483
04/02/2010 04:10:00*0.71483*0.71483*0.71483*0.71483
04/02/2010 04:15:00*0.71483*0.71483*0.71483*0.71483
04/02/2010 04:20:00*0.71483*0.71483*0.71483*0.71483
04/02/2010 04:25:00*0.71483*0.71473*0.71483*0.71473
04/02/2010 04:30:00*0.71473*0.71463*0.71473*0.71463
04/02/2010 04:35:00*0.71463*0.71473*0.71473*0.71463
04/02/2010 04:40:00*0.71473*0.71459*0.71473*0.71459
04/02/2010 04:45:00*0.71459*0.71459*0.71459*0.71459
04/02/2010 04:50:00*0.71459*0.71527*0.71527*0.71459
04/02/2010 04:55:00*0.71527*0.71517*0.71527*0.71517
04/02/2010 05:00:00*0.71517*0.71477*0.71517*0.71477
04/02/2010 05:05:00*0.71477*0.71477*0.71487*0.71477
04/02/2010 05:10:00*0.71477*0.71487*0.71487*0.71477
04/02/2010 05:15:00*0.71487*0.71487*0.71487*0.71487
04/02/2010 05:20:00*0.71487*0.71487*0.71487*0.71487
04/02/2010 05:25:00*0.71487*0.71487*0.71487*0.71487
04/02/2010 05:30:00*0.71487*0.71487*0.71487*0.71487
04/02/2010 05:35:00*0.71487*0.71494*0.71494*0.71487
04/02/2010 05:40:00*0.71494*0.71487*0.71494*0.71487
04/02/2010 05:45:00*0.71487*0.71516*0.71529*0.71487
04/02/2010 05:50:00*0.71516*0.71516*0.71516*0.71516
04/02/2010 05:55:00*0.71516*0.71499*0.71516*0.71499
04/02/2010 06:00:00*0.71499*0.71499*0.71499*0.71499
04/02/2010 06:05:00*0.71499*0.71506*0.71506*0.71499
04/02/2010 06:10:00*0.71506*0.7153*0.7153*0.71506
04/02/2010 06:15:00*0.7153*0.71561*0.71561*0.7153
04/02/2010 06:20:00*0.71561*0.71561*0.71561*0.71561
04/02/2010 06:25:00*0.71561*0.71574*0.71574*0.71561
04/02/2010 06:30:00*0.71574*0.71507*0.71574*0.71507
04/02/2010 06:35:00*0.71507*0.71514*0.71521*0.71507
04/02/2010 06:40:00*0.71514*0.715*0.71514*0.715
04/02/2010 06:45:00*0.715*0.71514*0.71514*0.715
04/02/2010 06:50:00*0.71514*0.71514*0.71514*0.71514
04/02/2010 06:55:00*0.71514*0.71514*0.71514*0.71514
04/02/2010 07:00:00*0.71514*0.71493*0.71521*0.71493
04/02/2010 07:05:00*0.71493*0.71473*0.71493*0.71459
04/02/2010 07:10:00*0.71473*0.71494*0.71494*0.71466
04/02/2010 07:15:00*0.71494*0.71494*0.71494*0.71494
04/02/2010 07:20:00*0.71494*0.71494*0.71494*0.71494
04/02/2010 07:25:00*0.71494*0.71494*0.71494*0.71494
04/02/2010 07:30:00*0.71494*0.71484*0.71494*0.71484
04/02/2010 07:35:00*0.71484*0.71484*0.71484*0.71484
04/02/2010 07:40:00*0.71484*0.71484*0.71484*0.71484
04/02/2010 07:45:00*0.71484*0.71449*0.71484*0.71449
04/02/2010 07:50:00*0.71449*0.71449*0.71449*0.71449
04/02/2010 07:55:00*0.71449*0.71413*0.71449*0.71413
04/02/2010 08:00:00*0.71413*0.71437*0.71437*0.71413
04/02/2010 08:05:00*0.71437*0.71416*0.71437*0.71416
04/02/2010 08:10:00*0.71416*0.71479*0.71479*0.71416
04/02/2010 08:15:00*0.71479*0.71479*0.71479*0.71479
04/02/2010 08:20:00*0.71479*0.71471*0.71479*0.71465
04/02/2010 08:25:00*0.71471*0.71471*0.71471*0.71471
04/02/2010 08:30:00*0.71471*0.71219*0.71471*0.71219
04/02/2010 08:35:00*0.71219*0.71219*0.71219*0.71219
04/02/2010 08:40:00*0.71219*0.71219*0.71219*0.71219
04/02/2010 08:45:00*0.71219*0.71289*0.71289*0.71219
04/02/2010 08:50:00*0.71289*0.71289*0.71289*0.71289
04/02/2010 08:55:00*0.71289*0.71289*0.71289*0.71289
04/02/2010 09:00:00*0.71289*0.71289*0.71289*0.71289
04/02/2010 09:05:00*0.71289*0.71289*0.71289*0.71289
04/02/2010 09:10:00*0.71289*0.71289*0.71289*0.71289
04/02/2010 09:15:00*0.71289*0.71226*0.71289*0.71226
04/02/2010 09:20:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 09:25:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 09:30:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 09:35:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 09:40:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 09:45:00*0.71226*0.7121*0.71226*0.7121
04/02/2010 09:50:00*0.7121*0.7121*0.7121*0.7121
04/02/2010 09:55:00*0.7121*0.7121*0.7121*0.7121
04/02/2010 10:00:00*0.7121*0.71259*0.71259*0.7121
04/02/2010 10:05:00*0.71259*0.71169*0.71259*0.71169
04/02/2010 10:10:00*0.71169*0.71199*0.71199*0.71169
04/02/2010 10:15:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:20:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:25:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:30:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:35:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:40:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 10:45:00*0.71199*0.7124*0.7124*0.71199
04/02/2010 10:50:00*0.7124*0.7124*0.7124*0.7124
04/02/2010 10:55:00*0.7124*0.71229*0.7124*0.71229
04/02/2010 11:00:00*0.71229*0.71259*0.71259*0.71229
04/02/2010 11:05:00*0.71259*0.71256*0.71259*0.71256
04/02/2010 11:10:00*0.71256*0.71264*0.71264*0.71256
04/02/2010 11:15:00*0.71264*0.71295*0.71295*0.71261
04/02/2010 11:20:00*0.71295*0.7131*0.7131*0.71295
04/02/2010 11:25:00*0.7131*0.71321*0.71321*0.71297
04/02/2010 11:30:00*0.71321*0.71306*0.71321*0.71306
04/02/2010 11:35:00*0.71306*0.71306*0.71306*0.71306
04/02/2010 11:40:00*0.71306*0.71313*0.71313*0.71306
04/02/2010 11:45:00*0.71313*0.71313*0.71313*0.71313
04/02/2010 11:50:00*0.71313*0.71313*0.71313*0.71313
04/02/2010 11:55:00*0.71313*0.71339*0.71339*0.71313
04/02/2010 12:00:00*0.71339*0.71301*0.71339*0.71301
04/02/2010 12:05:00*0.71301*0.71301*0.71301*0.71301
04/02/2010 12:10:00*0.71301*0.71301*0.71301*0.71301
04/02/2010 12:15:00*0.71301*0.71199*0.71301*0.71199
04/02/2010 12:20:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 12:25:00*0.71199*0.71199*0.71199*0.71199
04/02/2010 12:30:00*0.71199*0.71289*0.71289*0.71199
04/02/2010 12:35:00*0.71289*0.71259*0.71289*0.71259
04/02/2010 12:40:00*0.71259*0.7124*0.71259*0.71169
04/02/2010 12:45:00*0.7124*0.71245*0.71245*0.7124
04/02/2010 12:50:00*0.71245*0.71245*0.71245*0.71245
04/02/2010 12:55:00*0.71245*0.71245*0.71245*0.71245
04/02/2010 13:00:00*0.71245*0.71245*0.71245*0.71245
04/02/2010 13:05:00*0.71245*0.71272*0.71272*0.71245
04/02/2010 13:10:00*0.71272*0.71272*0.71272*0.71272
04/02/2010 13:15:00*0.71272*0.71272*0.71272*0.71272
04/02/2010 13:20:00*0.71272*0.71272*0.71272*0.71272
04/02/2010 13:25:00*0.71272*0.71215*0.71272*0.71215
04/02/2010 13:30:00*0.71215*0.71215*0.71215*0.71215
04/02/2010 13:35:00*0.71215*0.71215*0.71215*0.71215
04/02/2010 13:40:00*0.71215*0.71215*0.71215*0.71215
04/02/2010 13:45:00*0.71215*0.71215*0.71215*0.71215
04/02/2010 13:50:00*0.71215*0.71215*0.71215*0.71215
04/02/2010 13:55:00*0.71215*0.71226*0.71226*0.71215
04/02/2010 14:00:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:05:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:10:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:15:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:20:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:25:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:30:00*0.71226*0.71226*0.71226*0.71226
04/02/2010 14:35:00*0.71226*0.71253*0.71253*0.71226
04/02/2010 14:40:00*0.71253*0.71219*0.71253*0.71219
04/02/2010 14:45:00*0.71219*0.71219*0.71219*0.71219
04/02/2010 14:50:00*0.71219*0.71219*0.71219*0.71219
04/02/2010 14:55:00*0.71219*0.71219*0.71219*0.71219
04/02/2010 15:00:00*0.71219*0.71229*0.71229*0.71219
04/02/2010 15:05:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:10:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:15:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:20:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:25:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:30:00*0.71229*0.71229*0.71229*0.71229
04/02/2010 15:35:00*0.71229*0.71249*0.71259*0.71229
04/02/2010 15:40:00*0.71249*0.71259*0.71259*0.71249
04/02/2010 15:45:00*0.71259*0.71255*0.71259*0.71255
04/02/2010 15:50:00*0.71255*0.71279*0.71279*0.71255
