03/31/2010 17:05:00*0.72119*0.72089*0.72119*0.72089
03/31/2010 17:10:00*0.72089*0.72059*0.72089*0.71989
03/31/2010 17:15:00*0.72059*0.72059*0.72059*0.72059
03/31/2010 17:20:00*0.72059*0.72059*0.72059*0.72059
03/31/2010 17:25:00*0.72059*0.72069*0.72079*0.72059
03/31/2010 17:30:00*0.72069*0.72074*0.72099*0.72069
03/31/2010 17:35:00*0.72074*0.72074*0.72074*0.72074
03/31/2010 17:40:00*0.72074*0.72159*0.72159*0.72074
03/31/2010 17:45:00*0.72159*0.72159*0.72159*0.72159
03/31/2010 17:50:00*0.72159*0.72159*0.72166*0.72159
03/31/2010 17:55:00*0.72159*0.72189*0.72189*0.72159
03/31/2010 18:00:00*0.72189*0.72135*0.72189*0.72135
03/31/2010 18:05:00*0.72135*0.7214*0.7214*0.72135
03/31/2010 18:10:00*0.7214*0.7214*0.7214*0.7214
03/31/2010 18:15:00*0.7214*0.72106*0.7214*0.72106
03/31/2010 18:20:00*0.72106*0.71789*0.72106*0.71789
03/31/2010 18:25:00*0.71789*0.71803*0.71803*0.71789
03/31/2010 18:30:00*0.71803*0.7182*0.71831*0.71759
03/31/2010 18:35:00*0.7182*0.71767*0.7182*0.71767
03/31/2010 18:40:00*0.71767*0.71709*0.71767*0.71691
03/31/2010 18:45:00*0.71709*0.71779*0.71779*0.71709
03/31/2010 18:50:00*0.71779*0.71779*0.71779*0.71752
03/31/2010 18:55:00*0.71779*0.71738*0.71779*0.71738
03/31/2010 19:00:00*0.71738*0.71748*0.71751*0.71738
03/31/2010 19:05:00*0.71748*0.71743*0.71769*0.71743
03/31/2010 19:10:00*0.71743*0.7171*0.71743*0.7171
03/31/2010 19:15:00*0.7171*0.71747*0.71754*0.7171
03/31/2010 19:20:00*0.71747*0.71787*0.71787*0.71747
03/31/2010 19:25:00*0.71787*0.7179*0.7179*0.71787
03/31/2010 19:30:00*0.7179*0.71797*0.71797*0.7179
03/31/2010 19:35:00*0.71797*0.71797*0.71803*0.71781
03/31/2010 19:40:00*0.71797*0.71759*0.71797*0.71759
03/31/2010 19:45:00*0.71759*0.71769*0.71769*0.71729
03/31/2010 19:50:00*0.71769*0.71798*0.71798*0.71769
03/31/2010 19:55:00*0.71798*0.71851*0.71851*0.71798
03/31/2010 20:00:00*0.71851*0.71828*0.71851*0.71819
03/31/2010 20:05:00*0.71828*0.71828*0.71828*0.71828
03/31/2010 20:10:00*0.71828*0.71769*0.71828*0.71759
03/31/2010 20:15:00*0.71769*0.71769*0.71769*0.71769
03/31/2010 20:20:00*0.71769*0.71832*0.71832*0.71769
03/31/2010 20:25:00*0.71832*0.71829*0.71832*0.71819
03/31/2010 20:30:00*0.71829*0.71896*0.71896*0.71829
03/31/2010 20:35:00*0.71896*0.71877*0.71896*0.71853
03/31/2010 20:40:00*0.71877*0.71859*0.71877*0.71859
03/31/2010 20:45:00*0.71859*0.71844*0.71861*0.71839
03/31/2010 20:50:00*0.71844*0.71854*0.71859*0.71844
03/31/2010 20:55:00*0.71854*0.71839*0.71854*0.71839
03/31/2010 21:00:00*0.71839*0.71839*0.71839*0.71839
03/31/2010 21:05:00*0.71839*0.71769*0.71839*0.71769
03/31/2010 21:10:00*0.71769*0.71769*0.71769*0.71769
03/31/2010 21:15:00*0.71769*0.71789*0.718*0.71769
03/31/2010 21:20:00*0.71789*0.71799*0.71799*0.71789
03/31/2010 21:25:00*0.71799*0.71769*0.71799*0.71739
03/31/2010 21:30:00*0.71769*0.71747*0.71769*0.71732
03/31/2010 21:35:00*0.71747*0.71739*0.71747*0.71719
03/31/2010 21:40:00*0.71739*0.71749*0.71749*0.71739
03/31/2010 21:45:00*0.71749*0.71759*0.71759*0.71729
03/31/2010 21:50:00*0.71759*0.71759*0.71759*0.71756
03/31/2010 21:55:00*0.71759*0.71726*0.71759*0.71726
03/31/2010 22:00:00*0.71726*0.71688*0.71726*0.71688
03/31/2010 22:05:00*0.71688*0.71658*0.71688*0.71658
03/31/2010 22:10:00*0.71658*0.71677*0.71677*0.71658
03/31/2010 22:15:00*0.71677*0.71677*0.71677*0.71677
03/31/2010 22:20:00*0.71677*0.71631*0.71677*0.71631
03/31/2010 22:25:00*0.71631*0.71524*0.71631*0.71524
03/31/2010 22:30:00*0.71524*0.71543*0.71546*0.71524
03/31/2010 22:35:00*0.71543*0.7157*0.7157*0.71543
03/31/2010 22:40:00*0.7157*0.71389*0.7157*0.71389
03/31/2010 22:45:00*0.71389*0.71459*0.71459*0.71389
03/31/2010 22:50:00*0.71459*0.71439*0.71459*0.71439
03/31/2010 22:55:00*0.71439*0.71434*0.71439*0.71434
03/31/2010 23:00:00*0.71434*0.714*0.71434*0.71384
03/31/2010 23:05:00*0.714*0.71404*0.71404*0.714
03/31/2010 23:10:00*0.71404*0.71464*0.71469*0.71404
03/31/2010 23:15:00*0.71464*0.71464*0.71464*0.71464
03/31/2010 23:20:00*0.71464*0.71448*0.71469*0.71448
03/31/2010 23:25:00*0.71448*0.71458*0.71458*0.71448
03/31/2010 23:30:00*0.71458*0.71439*0.71458*0.71438
03/31/2010 23:35:00*0.71439*0.71419*0.71439*0.71415
03/31/2010 23:40:00*0.71419*0.71435*0.71435*0.71419
03/31/2010 23:45:00*0.71435*0.71428*0.71435*0.71428
03/31/2010 23:50:00*0.71428*0.71449*0.71469*0.71428
03/31/2010 23:55:00*0.71449*0.71441*0.71451*0.71439
04/01/2010 00:00:00*0.71441*0.71449*0.71451*0.71439
04/01/2010 00:05:00*0.71449*0.71475*0.71475*0.71449
04/01/2010 00:10:00*0.71475*0.71446*0.71475*0.71446
04/01/2010 00:15:00*0.71446*0.71406*0.71446*0.71406
04/01/2010 00:20:00*0.71406*0.71399*0.7142*0.71399
04/01/2010 00:25:00*0.71399*0.7142*0.7142*0.71399
04/01/2010 00:30:00*0.7142*0.71409*0.7142*0.71409
04/01/2010 00:35:00*0.71409*0.71365*0.71409*0.71365
04/01/2010 00:40:00*0.71365*0.71389*0.71389*0.71365
04/01/2010 00:45:00*0.71389*0.71439*0.71439*0.71389
04/01/2010 00:50:00*0.71439*0.71469*0.71469*0.71439
04/01/2010 00:55:00*0.71469*0.71449*0.71469*0.71449
04/01/2010 01:00:00*0.71449*0.71457*0.71457*0.71447
04/01/2010 01:05:00*0.71457*0.71477*0.71477*0.71457
04/01/2010 01:10:00*0.71477*0.71477*0.71477*0.71477
04/01/2010 01:15:00*0.71477*0.71486*0.71486*0.71461
04/01/2010 01:20:00*0.71486*0.71486*0.71486*0.71486
04/01/2010 01:25:00*0.71486*0.71407*0.71486*0.71407
04/01/2010 01:30:00*0.71407*0.71414*0.71421*0.71407
04/01/2010 01:35:00*0.71414*0.71419*0.71419*0.71414
04/01/2010 01:40:00*0.71419*0.71399*0.71419*0.71379
04/01/2010 01:45:00*0.71399*0.71412*0.71412*0.71399
04/01/2010 01:50:00*0.71412*0.71415*0.71438*0.71389
04/01/2010 01:55:00*0.71415*0.71466*0.71466*0.71415
04/01/2010 02:00:00*0.71466*0.71435*0.71466*0.71435
04/01/2010 02:05:00*0.71435*0.71443*0.71443*0.71429
04/01/2010 02:10:00*0.71443*0.71415*0.71443*0.71389
04/01/2010 02:15:00*0.71415*0.71417*0.71439*0.71415
04/01/2010 02:20:00*0.71417*0.71389*0.71417*0.71389
04/01/2010 02:25:00*0.71389*0.71365*0.71389*0.71365
04/01/2010 02:30:00*0.71365*0.71365*0.71365*0.71365
04/01/2010 02:35:00*0.71365*0.71322*0.71374*0.71322
04/01/2010 02:40:00*0.71322*0.71307*0.71329*0.71307
04/01/2010 02:45:00*0.71307*0.7139*0.7139*0.71307
04/01/2010 02:50:00*0.7139*0.71382*0.71402*0.71382
04/01/2010 02:55:00*0.71382*0.71409*0.71439*0.71382
04/01/2010 03:00:00*0.71409*0.71388*0.71409*0.71388
04/01/2010 03:05:00*0.71388*0.71392*0.71433*0.71388
04/01/2010 03:10:00*0.71392*0.71416*0.71416*0.71387
04/01/2010 03:15:00*0.71416*0.71391*0.71416*0.71344
04/01/2010 03:20:00*0.71391*0.71369*0.71399*0.71364
04/01/2010 03:25:00*0.71369*0.71366*0.71369*0.71358
04/01/2010 03:30:00*0.71366*0.71356*0.71366*0.71356
04/01/2010 03:35:00*0.71356*0.71384*0.71384*0.7135
04/01/2010 03:40:00*0.71384*0.71374*0.71384*0.71374
04/01/2010 03:45:00*0.71374*0.71377*0.71377*0.7137
04/01/2010 03:50:00*0.71377*0.71377*0.71377*0.71377
04/01/2010 03:55:00*0.71377*0.71382*0.71382*0.71315
04/01/2010 04:00:00*0.71382*0.71413*0.71451*0.71382
04/01/2010 04:05:00*0.71413*0.71408*0.7143*0.71408
04/01/2010 04:10:00*0.71408*0.71412*0.71415*0.71408
04/01/2010 04:15:00*0.71412*0.71386*0.71412*0.71386
04/01/2010 04:20:00*0.71386*0.71375*0.71386*0.71375
04/01/2010 04:25:00*0.71375*0.71319*0.71375*0.71319
04/01/2010 04:30:00*0.71319*0.7131*0.71319*0.7131
04/01/2010 04:35:00*0.7131*0.7133*0.7133*0.7131
04/01/2010 04:40:00*0.7133*0.71366*0.71366*0.7133
04/01/2010 04:45:00*0.71366*0.71374*0.71379*0.71366
04/01/2010 04:50:00*0.71374*0.71374*0.71374*0.71374
04/01/2010 04:55:00*0.71374*0.71371*0.71374*0.71371
04/01/2010 05:00:00*0.71371*0.71384*0.71399*0.71371
04/01/2010 05:05:00*0.71384*0.71397*0.71397*0.71384
04/01/2010 05:10:00*0.71397*0.71394*0.71397*0.71394
04/01/2010 05:15:00*0.71394*0.71381*0.71394*0.71381
04/01/2010 05:20:00*0.71381*0.71431*0.71431*0.71381
04/01/2010 05:25:00*0.71431*0.71416*0.71431*0.71416
04/01/2010 05:30:00*0.71416*0.71389*0.71416*0.7138
04/01/2010 05:35:00*0.71389*0.71399*0.71399*0.71389
04/01/2010 05:40:00*0.71399*0.71432*0.71432*0.71399
04/01/2010 05:45:00*0.71432*0.71432*0.71432*0.71432
04/01/2010 05:50:00*0.71432*0.71472*0.71476*0.71432
04/01/2010 05:55:00*0.71472*0.71476*0.7149*0.71472
04/01/2010 06:00:00*0.71476*0.71523*0.71524*0.71476
04/01/2010 06:05:00*0.71523*0.71495*0.71538*0.71483
04/01/2010 06:10:00*0.71495*0.71465*0.71502*0.71459
04/01/2010 06:15:00*0.71465*0.71417*0.71465*0.71417
04/01/2010 06:20:00*0.71417*0.71428*0.71428*0.71417
04/01/2010 06:25:00*0.71428*0.71391*0.71428*0.71391
04/01/2010 06:30:00*0.71391*0.71377*0.71391*0.71373
04/01/2010 06:35:00*0.71377*0.71409*0.71409*0.71377
04/01/2010 06:40:00*0.71409*0.71369*0.71409*0.71369
04/01/2010 06:45:00*0.71369*0.71356*0.71377*0.71356
04/01/2010 06:50:00*0.71356*0.71336*0.71356*0.71331
04/01/2010 06:55:00*0.71336*0.71326*0.71336*0.71322
04/01/2010 07:00:00*0.71326*0.71369*0.7137*0.71326
04/01/2010 07:05:00*0.71369*0.71341*0.71392*0.71341
04/01/2010 07:10:00*0.71341*0.71316*0.71341*0.71299
04/01/2010 07:15:00*0.71316*0.71316*0.71316*0.71316
04/01/2010 07:20:00*0.71316*0.71272*0.71316*0.71259
04/01/2010 07:25:00*0.71272*0.71251*0.71272*0.7123
04/01/2010 07:30:00*0.71251*0.71292*0.71293*0.71251
04/01/2010 07:35:00*0.71292*0.71292*0.71292*0.71292
04/01/2010 07:40:00*0.71292*0.71292*0.71292*0.71292
04/01/2010 07:45:00*0.71292*0.71331*0.71331*0.71292
04/01/2010 07:50:00*0.71331*0.71331*0.71331*0.71331
04/01/2010 07:55:00*0.71331*0.71326*0.71331*0.71325
04/01/2010 08:00:00*0.71326*0.71326*0.71326*0.71326
04/01/2010 08:05:00*0.71326*0.71183*0.71326*0.71183
04/01/2010 08:10:00*0.71183*0.71193*0.71197*0.71183
04/01/2010 08:15:00*0.71193*0.71193*0.71193*0.71193
04/01/2010 08:20:00*0.71193*0.71175*0.71193*0.71168
04/01/2010 08:25:00*0.71175*0.71175*0.71175*0.71175
04/01/2010 08:30:00*0.71175*0.7118*0.7118*0.71175
04/01/2010 08:35:00*0.7118*0.71214*0.71225*0.7118
04/01/2010 08:40:00*0.71214*0.71214*0.71214*0.71214
04/01/2010 08:45:00*0.71214*0.71219*0.71241*0.71214
04/01/2010 08:50:00*0.71219*0.71261*0.71261*0.71219
04/01/2010 08:55:00*0.71261*0.71261*0.71261*0.71261
04/01/2010 09:00:00*0.71261*0.71312*0.71312*0.71261
04/01/2010 09:05:00*0.71312*0.71312*0.71312*0.71312
04/01/2010 09:10:00*0.71312*0.71347*0.7137*0.71312
04/01/2010 09:15:00*0.71347*0.71347*0.71347*0.71347
04/01/2010 09:20:00*0.71347*0.71337*0.71395*0.71337
04/01/2010 09:25:00*0.71337*0.71304*0.71337*0.71304
04/01/2010 09:30:00*0.71304*0.71309*0.71309*0.71276
04/01/2010 09:35:00*0.71309*0.71313*0.71313*0.71272
04/01/2010 09:40:00*0.71313*0.71292*0.71313*0.71267
04/01/2010 09:45:00*0.71292*0.71247*0.71292*0.7124
04/01/2010 09:50:00*0.71247*0.71263*0.71263*0.71247
04/01/2010 09:55:00*0.71263*0.71229*0.71263*0.71229
04/01/2010 10:00:00*0.71229*0.71249*0.71255*0.71229
04/01/2010 10:05:00*0.71249*0.71249*0.71249*0.71249
04/01/2010 10:10:00*0.71249*0.71249*0.71249*0.71249
04/01/2010 10:15:00*0.71249*0.71231*0.71264*0.71231
04/01/2010 10:20:00*0.71231*0.71249*0.71249*0.71231
04/01/2010 10:25:00*0.71249*0.71258*0.71258*0.71235
04/01/2010 10:30:00*0.71258*0.71285*0.71285*0.71258
04/01/2010 10:35:00*0.71285*0.71303*0.71303*0.71285
04/01/2010 10:40:00*0.71303*0.71338*0.71338*0.71303
04/01/2010 10:45:00*0.71338*0.71338*0.71338*0.71338
04/01/2010 10:50:00*0.71338*0.71269*0.71338*0.71269
04/01/2010 10:55:00*0.71269*0.71246*0.71269*0.71229
04/01/2010 11:00:00*0.71246*0.7129*0.7129*0.71246
04/01/2010 11:05:00*0.7129*0.71303*0.71307*0.7129
04/01/2010 11:10:00*0.71303*0.71303*0.71303*0.71303
04/01/2010 11:15:00*0.71303*0.7136*0.7136*0.71303
04/01/2010 11:20:00*0.7136*0.71314*0.7136*0.71314
04/01/2010 11:25:00*0.71314*0.71326*0.71326*0.71314
04/01/2010 11:30:00*0.71326*0.71309*0.71326*0.71309
04/01/2010 11:35:00*0.71309*0.71309*0.71309*0.71309
04/01/2010 11:40:00*0.71309*0.71353*0.71353*0.71309
04/01/2010 11:45:00*0.71353*0.71353*0.71353*0.71353
04/01/2010 11:50:00*0.71353*0.71279*0.71353*0.71279
04/01/2010 11:55:00*0.71279*0.71274*0.71279*0.71274
04/01/2010 12:00:00*0.71274*0.71274*0.71274*0.71274
04/01/2010 12:05:00*0.71274*0.71256*0.71274*0.71256
04/01/2010 12:10:00*0.71256*0.71281*0.71281*0.71256
04/01/2010 12:15:00*0.71281*0.71244*0.71281*0.71244
04/01/2010 12:20:00*0.71244*0.7121*0.71244*0.7121
04/01/2010 12:25:00*0.7121*0.71223*0.71223*0.7121
04/01/2010 12:30:00*0.71223*0.71223*0.71223*0.71223
04/01/2010 12:35:00*0.71223*0.71274*0.71277*0.71223
04/01/2010 12:40:00*0.71274*0.71274*0.71274*0.71274
04/01/2010 12:45:00*0.71274*0.71274*0.71274*0.71274
04/01/2010 12:50:00*0.71274*0.71259*0.71274*0.71259
04/01/2010 12:55:00*0.71259*0.71259*0.71259*0.71259
04/01/2010 13:00:00*0.71259*0.71294*0.71294*0.71259
04/01/2010 13:05:00*0.71294*0.71327*0.71327*0.71294
04/01/2010 13:10:00*0.71327*0.71327*0.71327*0.71327
04/01/2010 13:15:00*0.71327*0.71266*0.71327*0.71266
04/01/2010 13:20:00*0.71266*0.71266*0.71266*0.71266
04/01/2010 13:25:00*0.71266*0.71316*0.71316*0.71266
04/01/2010 13:30:00*0.71316*0.71344*0.71344*0.71316
04/01/2010 13:35:00*0.71344*0.71339*0.71344*0.7133
04/01/2010 13:40:00*0.71339*0.71339*0.71339*0.71339
04/01/2010 13:45:00*0.71339*0.71339*0.71339*0.71339
04/01/2010 13:50:00*0.71339*0.71292*0.71339*0.71292
04/01/2010 13:55:00*0.71292*0.71292*0.71292*0.71292
04/01/2010 14:00:00*0.71292*0.71285*0.71292*0.71285
04/01/2010 14:05:00*0.71285*0.71312*0.71312*0.71285
04/01/2010 14:10:00*0.71312*0.71287*0.71333*0.71273
04/01/2010 14:15:00*0.71287*0.71325*0.71325*0.71287
04/01/2010 14:20:00*0.71325*0.71296*0.71325*0.71296
04/01/2010 14:25:00*0.71296*0.71296*0.71296*0.71296
04/01/2010 14:30:00*0.71296*0.71233*0.71296*0.71233
04/01/2010 14:35:00*0.71233*0.71199*0.71233*0.71191
04/01/2010 14:40:00*0.71199*0.71199*0.71199*0.71199
04/01/2010 14:45:00*0.71199*0.71199*0.71199*0.71199
04/01/2010 14:50:00*0.71199*0.71257*0.71257*0.71199
04/01/2010 14:55:00*0.71257*0.71257*0.71257*0.71257
04/01/2010 15:00:00*0.71257*0.71257*0.71257*0.71257
04/01/2010 15:05:00*0.71257*0.71271*0.71271*0.71251
04/01/2010 15:10:00*0.71271*0.71271*0.71271*0.71271
04/01/2010 15:15:00*0.71271*0.71271*0.71271*0.71271
04/01/2010 15:20:00*0.71271*0.71229*0.71271*0.71229
04/01/2010 15:25:00*0.71229*0.71229*0.71229*0.71229
04/01/2010 15:30:00*0.71229*0.7124*0.7124*0.71229
04/01/2010 15:35:00*0.7124*0.71209*0.7124*0.71209
04/01/2010 15:40:00*0.71209*0.71229*0.71237*0.71209
04/01/2010 15:45:00*0.71229*0.71244*0.71254*0.71229
04/01/2010 15:50:00*0.71244*0.7124*0.71244*0.7124
04/01/2010 15:55:00*0.7124*0.71275*0.71275*0.7124
04/01/2010 16:00:00*0.71275*0.71313*0.71313*0.71275
04/01/2010 16:05:00*0.71313*0.7132*0.7132*0.71313
04/01/2010 16:10:00*0.7132*0.71279*0.7132*0.71279
04/01/2010 16:15:00*0.71279*0.71307*0.71307*0.71279
04/01/2010 16:20:00*0.71307*0.71307*0.71307*0.71307
04/01/2010 16:25:00*0.71307*0.71299*0.71307*0.71279
04/01/2010 16:30:00*0.71299*0.7132*0.71339*0.71299
04/01/2010 16:35:00*0.7132*0.71306*0.7132*0.71299
04/01/2010 16:40:00*0.71306*0.71288*0.71306*0.71288
04/01/2010 16:45:00*0.71288*0.71288*0.71288*0.71288
04/01/2010 16:50:00*0.71288*0.71274*0.71309*0.71274
04/01/2010 16:55:00*0.71274*0.71274*0.71274*0.71274
04/01/2010 17:00:00*0.71274*0.71274*0.71274*0.71274
