03/30/2010 17:05:00*0.72334*0.72334*0.72334*0.72334
03/30/2010 17:10:00*0.72334*0.72334*0.72334*0.72334
03/30/2010 17:15:00*0.72334*0.72334*0.72334*0.72334
03/30/2010 17:20:00*0.72334*0.72371*0.72371*0.72334
03/30/2010 17:25:00*0.72371*0.72371*0.72371*0.72371
03/30/2010 17:30:00*0.72371*0.7235*0.72371*0.7235
03/30/2010 17:35:00*0.7235*0.72298*0.7235*0.72298
03/30/2010 17:40:00*0.72298*0.72309*0.72312*0.72298
03/30/2010 17:45:00*0.72309*0.72338*0.72338*0.72301
03/30/2010 17:50:00*0.72338*0.7234*0.7234*0.72338
03/30/2010 17:55:00*0.7234*0.72337*0.7234*0.72337
03/30/2010 18:00:00*0.72337*0.72337*0.72337*0.72337
03/30/2010 18:05:00*0.72337*0.72337*0.72337*0.72337
03/30/2010 18:10:00*0.72337*0.7232*0.72337*0.7232
03/30/2010 18:15:00*0.7232*0.72327*0.72327*0.7232
03/30/2010 18:20:00*0.72327*0.72327*0.72327*0.72327
03/30/2010 18:25:00*0.72327*0.72305*0.72327*0.72305
03/30/2010 18:30:00*0.72305*0.72298*0.72309*0.72298
03/30/2010 18:35:00*0.72298*0.72263*0.72298*0.72263
03/30/2010 18:40:00*0.72263*0.72263*0.72263*0.72263
03/30/2010 18:45:00*0.72263*0.72298*0.72298*0.72263
03/30/2010 18:50:00*0.72298*0.72279*0.72315*0.72274
03/30/2010 18:55:00*0.72279*0.72279*0.72287*0.72267
03/30/2010 19:00:00*0.72279*0.72289*0.72289*0.72273
03/30/2010 19:05:00*0.72289*0.72299*0.72308*0.72289
03/30/2010 19:10:00*0.72299*0.72321*0.72321*0.72299
03/30/2010 19:15:00*0.72321*0.72339*0.72339*0.72321
03/30/2010 19:20:00*0.72339*0.72324*0.72339*0.72324
03/30/2010 19:25:00*0.72324*0.72333*0.72344*0.72324
03/30/2010 19:30:00*0.72333*0.72354*0.72354*0.72333
03/30/2010 19:35:00*0.72354*0.72321*0.72354*0.72321
03/30/2010 19:40:00*0.72321*0.72312*0.72321*0.72312
03/30/2010 19:45:00*0.72312*0.72312*0.72312*0.72312
03/30/2010 19:50:00*0.72312*0.72278*0.72312*0.72278
03/30/2010 19:55:00*0.72278*0.72289*0.72298*0.72278
03/30/2010 20:00:00*0.72289*0.72299*0.72302*0.72281
03/30/2010 20:05:00*0.72299*0.723*0.723*0.72299
03/30/2010 20:10:00*0.723*0.72342*0.72342*0.723
03/30/2010 20:15:00*0.72342*0.72365*0.72365*0.72342
03/30/2010 20:20:00*0.72365*0.72345*0.72365*0.72345
03/30/2010 20:25:00*0.72345*0.72329*0.72345*0.72323
03/30/2010 20:30:00*0.72329*0.72309*0.72329*0.723
03/30/2010 20:35:00*0.72309*0.7233*0.7233*0.72296
03/30/2010 20:40:00*0.7233*0.72319*0.7233*0.72309
03/30/2010 20:45:00*0.72319*0.72329*0.72329*0.72319
03/30/2010 20:50:00*0.72329*0.72329*0.72329*0.72329
03/30/2010 20:55:00*0.72329*0.72271*0.72329*0.72271
03/30/2010 21:00:00*0.72271*0.72271*0.72271*0.72271
03/30/2010 21:05:00*0.72271*0.72306*0.72309*0.72271
03/30/2010 21:10:00*0.72306*0.72321*0.72333*0.72306
03/30/2010 21:15:00*0.72321*0.72321*0.72321*0.72321
03/30/2010 21:20:00*0.72321*0.72336*0.72336*0.72318
03/30/2010 21:25:00*0.72336*0.72292*0.72336*0.72278
03/30/2010 21:30:00*0.72292*0.72302*0.72302*0.72291
03/30/2010 21:35:00*0.72302*0.72295*0.72302*0.72295
03/30/2010 21:40:00*0.72295*0.72335*0.72335*0.72295
03/30/2010 21:45:00*0.72335*0.72331*0.72352*0.72331
03/30/2010 21:50:00*0.72331*0.72331*0.72331*0.72331
03/30/2010 21:55:00*0.72331*0.72271*0.72331*0.72271
03/30/2010 22:00:00*0.72271*0.72251*0.72281*0.7225
03/30/2010 22:05:00*0.72251*0.72179*0.72251*0.72179
03/30/2010 22:10:00*0.72179*0.72192*0.72192*0.72179
03/30/2010 22:15:00*0.72192*0.72192*0.72192*0.72192
03/30/2010 22:20:00*0.72192*0.72158*0.72192*0.72158
03/30/2010 22:25:00*0.72158*0.72149*0.72165*0.72149
03/30/2010 22:30:00*0.72149*0.7215*0.7215*0.72149
03/30/2010 22:35:00*0.7215*0.72139*0.7215*0.72129
03/30/2010 22:40:00*0.72139*0.72139*0.72139*0.72139
03/30/2010 22:45:00*0.72139*0.72139*0.72139*0.72139
03/30/2010 22:50:00*0.72139*0.72142*0.72142*0.72135
03/30/2010 22:55:00*0.72142*0.72154*0.72154*0.72142
03/30/2010 23:00:00*0.72154*0.72154*0.72154*0.72154
03/30/2010 23:05:00*0.72154*0.72169*0.72179*0.72154
03/30/2010 23:10:00*0.72169*0.72169*0.72169*0.72169
03/30/2010 23:15:00*0.72169*0.72169*0.72169*0.72169
03/30/2010 23:20:00*0.72169*0.72192*0.72192*0.72169
03/30/2010 23:25:00*0.72192*0.72192*0.72192*0.72192
03/30/2010 23:30:00*0.72192*0.72242*0.72242*0.72192
03/30/2010 23:35:00*0.72242*0.72231*0.72259*0.72231
03/30/2010 23:40:00*0.72231*0.72262*0.72262*0.72231
03/30/2010 23:45:00*0.72262*0.72295*0.72295*0.72262
03/30/2010 23:50:00*0.72295*0.72276*0.72297*0.72276
03/30/2010 23:55:00*0.72276*0.72276*0.72276*0.72276
03/31/2010 00:00:00*0.72276*0.72268*0.72276*0.72268
03/31/2010 00:05:00*0.72268*0.72255*0.72268*0.72229
03/31/2010 00:10:00*0.72255*0.72244*0.7227*0.72244
03/31/2010 00:15:00*0.72244*0.72244*0.72244*0.72244
03/31/2010 00:20:00*0.72244*0.72244*0.72244*0.72244
03/31/2010 00:25:00*0.72244*0.72293*0.72293*0.72244
03/31/2010 00:30:00*0.72293*0.723*0.723*0.72287
03/31/2010 00:35:00*0.723*0.723*0.723*0.723
03/31/2010 00:40:00*0.723*0.72246*0.723*0.72246
03/31/2010 00:45:00*0.72246*0.72252*0.72252*0.72246
03/31/2010 00:50:00*0.72252*0.72237*0.72252*0.72221
03/31/2010 00:55:00*0.72237*0.72232*0.72237*0.72211
03/31/2010 01:00:00*0.72232*0.72228*0.72232*0.72228
03/31/2010 01:05:00*0.72228*0.72227*0.72228*0.72227
03/31/2010 01:10:00*0.72227*0.72227*0.72227*0.72227
03/31/2010 01:15:00*0.72227*0.72212*0.72227*0.72212
03/31/2010 01:20:00*0.72212*0.7221*0.72212*0.7221
03/31/2010 01:25:00*0.7221*0.7221*0.7221*0.7221
03/31/2010 01:30:00*0.7221*0.7225*0.7225*0.7221
03/31/2010 01:35:00*0.7225*0.7223*0.7225*0.7223
03/31/2010 01:40:00*0.7223*0.7225*0.7225*0.7223
03/31/2010 01:45:00*0.7225*0.72267*0.72267*0.7225
03/31/2010 01:50:00*0.72267*0.72263*0.72267*0.72232
03/31/2010 01:55:00*0.72263*0.72267*0.72267*0.72263
03/31/2010 02:00:00*0.72267*0.72279*0.72279*0.72249
03/31/2010 02:05:00*0.72279*0.72289*0.72289*0.72278
03/31/2010 02:10:00*0.72289*0.72289*0.72289*0.72289
03/31/2010 02:15:00*0.72289*0.72289*0.72289*0.72289
03/31/2010 02:20:00*0.72289*0.72299*0.72299*0.72289
03/31/2010 02:25:00*0.72299*0.72284*0.72299*0.72284
03/31/2010 02:30:00*0.72284*0.72284*0.72284*0.72284
03/31/2010 02:35:00*0.72284*0.72284*0.72284*0.72284
03/31/2010 02:40:00*0.72284*0.72282*0.72284*0.72282
03/31/2010 02:45:00*0.72282*0.72282*0.72282*0.72282
03/31/2010 02:50:00*0.72282*0.72159*0.72282*0.72159
03/31/2010 02:55:00*0.72159*0.72189*0.72189*0.72159
03/31/2010 03:00:00*0.72189*0.72189*0.72189*0.72189
03/31/2010 03:05:00*0.72189*0.72149*0.72189*0.72134
03/31/2010 03:10:00*0.72149*0.72167*0.72173*0.72149
03/31/2010 03:15:00*0.72167*0.72147*0.72167*0.72147
03/31/2010 03:20:00*0.72147*0.72106*0.72147*0.72106
03/31/2010 03:25:00*0.72106*0.72102*0.72111*0.72102
03/31/2010 03:30:00*0.72102*0.72107*0.72107*0.72102
03/31/2010 03:35:00*0.72107*0.72126*0.72126*0.72091
03/31/2010 03:40:00*0.72126*0.72112*0.72126*0.7211
03/31/2010 03:45:00*0.72112*0.72129*0.72129*0.72112
03/31/2010 03:50:00*0.72129*0.72129*0.72129*0.72129
03/31/2010 03:55:00*0.72129*0.72164*0.72164*0.72111
03/31/2010 04:00:00*0.72164*0.72163*0.72164*0.72149
03/31/2010 04:05:00*0.72163*0.72108*0.72163*0.72098
03/31/2010 04:10:00*0.72108*0.72079*0.72108*0.72079
03/31/2010 04:15:00*0.72079*0.72062*0.72079*0.72062
03/31/2010 04:20:00*0.72062*0.72049*0.72062*0.72049
03/31/2010 04:25:00*0.72049*0.72078*0.72085*0.72049
03/31/2010 04:30:00*0.72078*0.72061*0.72078*0.72061
03/31/2010 04:35:00*0.72061*0.72039*0.72061*0.72039
03/31/2010 04:40:00*0.72039*0.7203*0.72039*0.7203
03/31/2010 04:45:00*0.7203*0.72009*0.7203*0.72009
03/31/2010 04:50:00*0.72009*0.72065*0.72065*0.72009
03/31/2010 04:55:00*0.72065*0.72086*0.72086*0.72064
03/31/2010 05:00:00*0.72086*0.72049*0.72101*0.72049
03/31/2010 05:05:00*0.72049*0.72062*0.72062*0.72024
03/31/2010 05:10:00*0.72062*0.72062*0.72062*0.72062
03/31/2010 05:15:00*0.72062*0.72091*0.72091*0.72057
03/31/2010 05:20:00*0.72091*0.72091*0.72091*0.72091
03/31/2010 05:25:00*0.72091*0.72099*0.72099*0.72091
03/31/2010 05:30:00*0.72099*0.72099*0.72099*0.72099
03/31/2010 05:35:00*0.72099*0.72144*0.72144*0.72099
03/31/2010 05:40:00*0.72144*0.72139*0.72144*0.72139
03/31/2010 05:45:00*0.72139*0.72139*0.72139*0.72139
03/31/2010 05:50:00*0.72139*0.72102*0.72139*0.72102
03/31/2010 05:55:00*0.72102*0.72021*0.72102*0.72021
03/31/2010 06:00:00*0.72021*0.71997*0.72021*0.71997
03/31/2010 06:05:00*0.71997*0.7203*0.7203*0.71997
03/31/2010 06:10:00*0.7203*0.7203*0.7203*0.7203
03/31/2010 06:15:00*0.7203*0.72009*0.7203*0.71989
03/31/2010 06:20:00*0.72009*0.72019*0.72021*0.72009
03/31/2010 06:25:00*0.72019*0.72019*0.72025*0.72019
03/31/2010 06:30:00*0.72019*0.71989*0.72019*0.71969
03/31/2010 06:35:00*0.71989*0.72016*0.7202*0.71989
03/31/2010 06:40:00*0.72016*0.72009*0.72016*0.72007
03/31/2010 06:45:00*0.72009*0.71981*0.72009*0.71969
03/31/2010 06:50:00*0.71981*0.71967*0.71981*0.71964
03/31/2010 06:55:00*0.71967*0.71975*0.71983*0.71962
03/31/2010 07:00:00*0.71975*0.72003*0.72003*0.71975
03/31/2010 07:05:00*0.72003*0.71982*0.72003*0.71978
03/31/2010 07:10:00*0.71982*0.71983*0.71983*0.71958
03/31/2010 07:15:00*0.71983*0.72019*0.72019*0.71983
03/31/2010 07:20:00*0.72019*0.71999*0.72019*0.71983
03/31/2010 07:25:00*0.71999*0.71979*0.71999*0.71979
03/31/2010 07:30:00*0.71979*0.71999*0.72022*0.71979
03/31/2010 07:35:00*0.71999*0.71999*0.71999*0.71999
03/31/2010 07:40:00*0.71999*0.71835*0.71999*0.71835
03/31/2010 07:45:00*0.71835*0.71885*0.71885*0.71835
03/31/2010 07:50:00*0.71885*0.71881*0.71899*0.71869
03/31/2010 07:55:00*0.71881*0.71855*0.71881*0.71839
03/31/2010 08:00:00*0.71855*0.71912*0.71912*0.71855
03/31/2010 08:05:00*0.71912*0.71868*0.71912*0.71846
03/31/2010 08:10:00*0.71868*0.71882*0.71882*0.71822
03/31/2010 08:15:00*0.71882*0.71882*0.71882*0.71882
03/31/2010 08:20:00*0.71882*0.719*0.719*0.71882
03/31/2010 08:25:00*0.719*0.71909*0.71909*0.719
03/31/2010 08:30:00*0.71909*0.71951*0.71951*0.71909
03/31/2010 08:35:00*0.71951*0.71951*0.71951*0.71951
03/31/2010 08:40:00*0.71951*0.71815*0.71951*0.7178
03/31/2010 08:45:00*0.71815*0.71815*0.71815*0.71815
03/31/2010 08:50:00*0.71815*0.71954*0.71954*0.71815
03/31/2010 08:55:00*0.71954*0.71999*0.71999*0.71954
03/31/2010 09:00:00*0.71999*0.71919*0.71999*0.71919
03/31/2010 09:05:00*0.71919*0.71909*0.71919*0.71889
03/31/2010 09:10:00*0.71909*0.71909*0.71909*0.71909
03/31/2010 09:15:00*0.71909*0.71928*0.71943*0.71909
03/31/2010 09:20:00*0.71928*0.71929*0.71931*0.71928
03/31/2010 09:25:00*0.71929*0.71925*0.71929*0.71924
03/31/2010 09:30:00*0.71925*0.71879*0.71925*0.71879
03/31/2010 09:35:00*0.71879*0.71863*0.71881*0.71863
03/31/2010 09:40:00*0.71863*0.71859*0.71863*0.71859
03/31/2010 09:45:00*0.71859*0.71899*0.71899*0.71855
03/31/2010 09:50:00*0.71899*0.71921*0.71924*0.71899
03/31/2010 09:55:00*0.71921*0.71921*0.71921*0.71921
03/31/2010 10:00:00*0.71921*0.71889*0.71921*0.71889
03/31/2010 10:05:00*0.71889*0.7189*0.7189*0.71839
03/31/2010 10:10:00*0.7189*0.71799*0.7189*0.71799
03/31/2010 10:15:00*0.71799*0.71739*0.71799*0.71739
03/31/2010 10:20:00*0.71739*0.71739*0.71739*0.71739
03/31/2010 10:25:00*0.71739*0.71767*0.71767*0.71739
03/31/2010 10:30:00*0.71767*0.71779*0.71801*0.71767
03/31/2010 10:35:00*0.71779*0.7178*0.7178*0.71726
03/31/2010 10:40:00*0.7178*0.71749*0.7178*0.71749
03/31/2010 10:45:00*0.71749*0.71759*0.71764*0.71749
03/31/2010 10:50:00*0.71759*0.71762*0.71762*0.71759
03/31/2010 10:55:00*0.71762*0.71799*0.71799*0.71762
03/31/2010 11:00:00*0.71799*0.7186*0.7186*0.71799
03/31/2010 11:05:00*0.7186*0.71978*0.72023*0.7186
03/31/2010 11:10:00*0.71978*0.71989*0.71989*0.71978
03/31/2010 11:15:00*0.71989*0.72079*0.72079*0.71989
03/31/2010 11:20:00*0.72079*0.72032*0.72079*0.72031
03/31/2010 11:25:00*0.72032*0.72064*0.72064*0.72032
03/31/2010 11:30:00*0.72064*0.72019*0.72064*0.72019
03/31/2010 11:35:00*0.72019*0.72061*0.72061*0.72019
03/31/2010 11:40:00*0.72061*0.72059*0.72071*0.72059
03/31/2010 11:45:00*0.72059*0.72049*0.72059*0.72049
03/31/2010 11:50:00*0.72049*0.72039*0.72049*0.71993
03/31/2010 11:55:00*0.72039*0.71981*0.72039*0.71979
03/31/2010 12:00:00*0.71981*0.71994*0.71994*0.71981
03/31/2010 12:05:00*0.71994*0.72016*0.72032*0.71994
03/31/2010 12:10:00*0.72016*0.72083*0.72083*0.72016
03/31/2010 12:15:00*0.72083*0.72002*0.72083*0.71986
03/31/2010 12:20:00*0.72002*0.71953*0.72002*0.71953
03/31/2010 12:25:00*0.71953*0.71939*0.71959*0.71939
03/31/2010 12:30:00*0.71939*0.71909*0.71939*0.71906
03/31/2010 12:35:00*0.71909*0.71929*0.71929*0.71909
03/31/2010 12:40:00*0.71929*0.71899*0.71929*0.71899
03/31/2010 12:45:00*0.71899*0.71882*0.71899*0.71862
03/31/2010 12:50:00*0.71882*0.71882*0.71882*0.71882
03/31/2010 12:55:00*0.71882*0.71882*0.71882*0.71882
03/31/2010 13:00:00*0.71882*0.71882*0.71882*0.71882
03/31/2010 13:05:00*0.71882*0.71969*0.71969*0.71882
03/31/2010 13:10:00*0.71969*0.71949*0.71969*0.71949
03/31/2010 13:15:00*0.71949*0.71949*0.71949*0.71949
03/31/2010 13:20:00*0.71949*0.71949*0.71949*0.71949
03/31/2010 13:25:00*0.71949*0.71939*0.71949*0.71929
03/31/2010 13:30:00*0.71939*0.71959*0.71969*0.71939
03/31/2010 13:35:00*0.71959*0.71939*0.71959*0.71939
03/31/2010 13:40:00*0.71939*0.71939*0.71939*0.71939
03/31/2010 13:45:00*0.71939*0.71939*0.71939*0.71939
03/31/2010 13:50:00*0.71939*0.72019*0.72019*0.71939
03/31/2010 13:55:00*0.72019*0.72019*0.72019*0.72019
03/31/2010 14:00:00*0.72019*0.71999*0.72019*0.71999
03/31/2010 14:05:00*0.71999*0.71999*0.71999*0.71999
03/31/2010 14:10:00*0.71999*0.71969*0.71999*0.71969
03/31/2010 14:15:00*0.71969*0.71969*0.71969*0.71969
03/31/2010 14:20:00*0.71969*0.71969*0.71969*0.71969
03/31/2010 14:25:00*0.71969*0.71969*0.71969*0.71969
03/31/2010 14:30:00*0.71969*0.71999*0.72016*0.71969
03/31/2010 14:35:00*0.71999*0.71999*0.71999*0.71999
03/31/2010 14:40:00*0.71999*0.72053*0.72053*0.71999
03/31/2010 14:45:00*0.72053*0.72061*0.72062*0.72053
03/31/2010 14:50:00*0.72061*0.71999*0.72061*0.71999
03/31/2010 14:55:00*0.71999*0.72007*0.72015*0.71999
03/31/2010 15:00:00*0.72007*0.72019*0.7202*0.72007
03/31/2010 15:05:00*0.72019*0.71997*0.72019*0.71994
03/31/2010 15:10:00*0.71997*0.72004*0.72028*0.71997
03/31/2010 15:15:00*0.72004*0.71999*0.72004*0.71999
03/31/2010 15:20:00*0.71999*0.71986*0.71999*0.71978
03/31/2010 15:25:00*0.71986*0.71988*0.71992*0.71986
03/31/2010 15:30:00*0.71988*0.71988*0.71988*0.71988
03/31/2010 15:35:00*0.71988*0.71999*0.71999*0.71988
03/31/2010 15:40:00*0.71999*0.72019*0.72019*0.71999
03/31/2010 15:45:00*0.72019*0.72041*0.72041*0.72019
03/31/2010 15:50:00*0.72041*0.7205*0.7205*0.72041
03/31/2010 15:55:00*0.7205*0.72043*0.7205*0.72043
03/31/2010 16:00:00*0.72043*0.72072*0.72072*0.72043
03/31/2010 16:05:00*0.72072*0.72059*0.72072*0.72059
03/31/2010 16:10:00*0.72059*0.72065*0.72065*0.72051
03/31/2010 16:15:00*0.72065*0.72069*0.72083*0.72065
03/31/2010 16:20:00*0.72069*0.72066*0.72069*0.72066
03/31/2010 16:25:00*0.72066*0.7207*0.7207*0.72066
03/31/2010 16:30:00*0.7207*0.7207*0.7207*0.7207
03/31/2010 16:35:00*0.7207*0.72091*0.72091*0.7207
03/31/2010 16:40:00*0.72091*0.72079*0.72091*0.72079
03/31/2010 16:45:00*0.72079*0.72119*0.72119*0.72079
03/31/2010 16:50:00*0.72119*0.72129*0.72129*0.721
03/31/2010 16:55:00*0.72129*0.72129*0.72129*0.72129
03/31/2010 17:00:00*0.72129*0.72119*0.72129*0.72119
