03/29/2010 17:05:00*0.72398*0.72398*0.72398*0.72398
03/29/2010 17:10:00*0.72398*0.72398*0.72398*0.72398
03/29/2010 17:15:00*0.72398*0.72383*0.72398*0.72383
03/29/2010 17:20:00*0.72383*0.72383*0.72383*0.72383
03/29/2010 17:25:00*0.72383*0.72377*0.72391*0.72377
03/29/2010 17:30:00*0.72377*0.72383*0.72383*0.72377
03/29/2010 17:35:00*0.72383*0.72383*0.72383*0.72383
03/29/2010 17:40:00*0.72383*0.72332*0.72383*0.72332
03/29/2010 17:45:00*0.72332*0.72324*0.72332*0.72314
03/29/2010 17:50:00*0.72324*0.72367*0.72367*0.72324
03/29/2010 17:55:00*0.72367*0.72347*0.72387*0.72347
03/29/2010 18:00:00*0.72347*0.72388*0.72388*0.72347
03/29/2010 18:05:00*0.72388*0.72354*0.72388*0.72354
03/29/2010 18:10:00*0.72354*0.72318*0.72354*0.72318
03/29/2010 18:15:00*0.72318*0.72332*0.72332*0.72318
03/29/2010 18:20:00*0.72332*0.72332*0.72332*0.72332
03/29/2010 18:25:00*0.72332*0.72332*0.72332*0.72332
03/29/2010 18:30:00*0.72332*0.72358*0.72358*0.72332
03/29/2010 18:35:00*0.72358*0.72359*0.72369*0.72331
03/29/2010 18:40:00*0.72359*0.72359*0.72359*0.72359
03/29/2010 18:45:00*0.72359*0.72358*0.72359*0.72358
03/29/2010 18:50:00*0.72358*0.72368*0.72368*0.72358
03/29/2010 18:55:00*0.72368*0.72382*0.72382*0.72368
03/29/2010 19:00:00*0.72382*0.72382*0.72382*0.72375
03/29/2010 19:05:00*0.72382*0.72399*0.72399*0.72382
03/29/2010 19:10:00*0.72399*0.72395*0.72399*0.72395
03/29/2010 19:15:00*0.72395*0.72395*0.72408*0.72395
03/29/2010 19:20:00*0.72395*0.72395*0.72395*0.72395
03/29/2010 19:25:00*0.72395*0.72389*0.72396*0.72389
03/29/2010 19:30:00*0.72389*0.72389*0.72389*0.72389
03/29/2010 19:35:00*0.72389*0.72369*0.72389*0.72369
03/29/2010 19:40:00*0.72369*0.72369*0.72369*0.72369
03/29/2010 19:45:00*0.72369*0.72386*0.72386*0.72369
03/29/2010 19:50:00*0.72386*0.72403*0.72409*0.72386
03/29/2010 19:55:00*0.72403*0.72427*0.72427*0.72396
03/29/2010 20:00:00*0.72427*0.7241*0.72427*0.7241
03/29/2010 20:05:00*0.7241*0.72427*0.72427*0.7241
03/29/2010 20:10:00*0.72427*0.7241*0.72427*0.72407
03/29/2010 20:15:00*0.7241*0.72439*0.72459*0.7241
03/29/2010 20:20:00*0.72439*0.72439*0.72439*0.72439
03/29/2010 20:25:00*0.72439*0.72439*0.72439*0.72439
03/29/2010 20:30:00*0.72439*0.72451*0.72451*0.72439
03/29/2010 20:35:00*0.72451*0.72407*0.72451*0.72407
03/29/2010 20:40:00*0.72407*0.72407*0.72407*0.72407
03/29/2010 20:45:00*0.72407*0.72418*0.72418*0.72407
03/29/2010 20:50:00*0.72418*0.72418*0.72418*0.72418
03/29/2010 20:55:00*0.72418*0.72445*0.72445*0.72418
03/29/2010 21:00:00*0.72445*0.72456*0.72456*0.72445
03/29/2010 21:05:00*0.72456*0.72456*0.72456*0.72456
03/29/2010 21:10:00*0.72456*0.72434*0.72456*0.72434
03/29/2010 21:15:00*0.72434*0.72434*0.72434*0.72424
03/29/2010 21:20:00*0.72434*0.72434*0.72434*0.72434
03/29/2010 21:25:00*0.72434*0.7244*0.7244*0.7243
03/29/2010 21:30:00*0.7244*0.72447*0.72447*0.7244
03/29/2010 21:35:00*0.72447*0.72447*0.72447*0.72447
03/29/2010 21:40:00*0.72447*0.72447*0.72447*0.72437
03/29/2010 21:45:00*0.72447*0.72473*0.72473*0.72447
03/29/2010 21:50:00*0.72473*0.7246*0.72473*0.7246
03/29/2010 21:55:00*0.7246*0.72467*0.72467*0.7246
03/29/2010 22:00:00*0.72467*0.72467*0.72467*0.72467
03/29/2010 22:05:00*0.72467*0.7245*0.72467*0.7245
03/29/2010 22:10:00*0.7245*0.72474*0.72474*0.7245
03/29/2010 22:15:00*0.72474*0.72474*0.72474*0.72474
03/29/2010 22:20:00*0.72474*0.72474*0.72474*0.72474
03/29/2010 22:25:00*0.72474*0.72471*0.72474*0.72464
03/29/2010 22:30:00*0.72471*0.72471*0.72471*0.72471
03/29/2010 22:35:00*0.72471*0.72461*0.72471*0.72454
03/29/2010 22:40:00*0.72461*0.72454*0.72461*0.72454
03/29/2010 22:45:00*0.72454*0.72461*0.72461*0.72454
03/29/2010 22:50:00*0.72461*0.72474*0.72474*0.72454
03/29/2010 22:55:00*0.72474*0.72474*0.72474*0.72474
03/29/2010 23:00:00*0.72474*0.72471*0.72474*0.72471
03/29/2010 23:05:00*0.72471*0.72489*0.72489*0.72471
03/29/2010 23:10:00*0.72489*0.72489*0.72489*0.72489
03/29/2010 23:15:00*0.72489*0.72469*0.72489*0.72457
03/29/2010 23:20:00*0.72469*0.72505*0.72505*0.72469
03/29/2010 23:25:00*0.72505*0.72505*0.72505*0.72505
03/29/2010 23:30:00*0.72505*0.72505*0.72505*0.72505
03/29/2010 23:35:00*0.72505*0.72518*0.72518*0.72505
03/29/2010 23:40:00*0.72518*0.72518*0.72518*0.72518
03/29/2010 23:45:00*0.72518*0.72509*0.72518*0.72499
03/29/2010 23:50:00*0.72509*0.7251*0.7251*0.72509
03/29/2010 23:55:00*0.7251*0.7251*0.7251*0.7251
03/30/2010 00:00:00*0.7251*0.7249*0.7251*0.7249
03/30/2010 00:05:00*0.7249*0.72491*0.72491*0.7249
03/30/2010 00:10:00*0.72491*0.72452*0.72491*0.72452
03/30/2010 00:15:00*0.72452*0.72449*0.72452*0.72449
03/30/2010 00:20:00*0.72449*0.72446*0.72449*0.72446
03/30/2010 00:25:00*0.72446*0.72446*0.72446*0.72446
03/30/2010 00:30:00*0.72446*0.72446*0.72446*0.72446
03/30/2010 00:35:00*0.72446*0.72446*0.72446*0.72446
03/30/2010 00:40:00*0.72446*0.72446*0.72446*0.72446
03/30/2010 00:45:00*0.72446*0.72447*0.72447*0.72446
03/30/2010 00:50:00*0.72447*0.72466*0.72466*0.72442
03/30/2010 00:55:00*0.72466*0.72466*0.72466*0.72466
03/30/2010 01:00:00*0.72466*0.72482*0.72482*0.72466
03/30/2010 01:05:00*0.72482*0.72482*0.72482*0.72482
03/30/2010 01:10:00*0.72482*0.72475*0.72483*0.72475
03/30/2010 01:15:00*0.72475*0.72482*0.72482*0.72468
03/30/2010 01:20:00*0.72482*0.72487*0.7249*0.72482
03/30/2010 01:25:00*0.72487*0.72497*0.72497*0.72487
03/30/2010 01:30:00*0.72497*0.72497*0.72497*0.72494
03/30/2010 01:35:00*0.72497*0.72497*0.72504*0.72497
03/30/2010 01:40:00*0.72497*0.72495*0.72504*0.72495
03/30/2010 01:45:00*0.72495*0.72493*0.72495*0.72482
03/30/2010 01:50:00*0.72493*0.725*0.72509*0.72493
03/30/2010 01:55:00*0.725*0.72514*0.72528*0.725
03/30/2010 02:00:00*0.72514*0.72496*0.72529*0.72496
03/30/2010 02:05:00*0.72496*0.72479*0.72529*0.72472
03/30/2010 02:10:00*0.72479*0.72529*0.72529*0.72479
03/30/2010 02:15:00*0.72529*0.72491*0.72529*0.72491
03/30/2010 02:20:00*0.72491*0.72481*0.72491*0.72481
03/30/2010 02:25:00*0.72481*0.72467*0.72481*0.72466
03/30/2010 02:30:00*0.72467*0.72457*0.72467*0.72457
03/30/2010 02:35:00*0.72457*0.72498*0.72498*0.72457
03/30/2010 02:40:00*0.72498*0.72489*0.72498*0.72486
03/30/2010 02:45:00*0.72489*0.72505*0.72505*0.72489
03/30/2010 02:50:00*0.72505*0.72499*0.72505*0.72495
03/30/2010 02:55:00*0.72499*0.72491*0.72499*0.72491
03/30/2010 03:00:00*0.72491*0.72506*0.72506*0.72491
03/30/2010 03:05:00*0.72506*0.72506*0.72514*0.72506
03/30/2010 03:10:00*0.72506*0.72513*0.72513*0.72506
03/30/2010 03:15:00*0.72513*0.72482*0.72513*0.72482
03/30/2010 03:20:00*0.72482*0.72529*0.72529*0.72477
03/30/2010 03:25:00*0.72529*0.72489*0.72529*0.72466
03/30/2010 03:30:00*0.72489*0.72513*0.72513*0.72489
03/30/2010 03:35:00*0.72513*0.7249*0.72513*0.7249
03/30/2010 03:40:00*0.7249*0.7249*0.7249*0.7249
03/30/2010 03:45:00*0.7249*0.72439*0.7249*0.72439
03/30/2010 03:50:00*0.72439*0.72439*0.72439*0.72439
03/30/2010 03:55:00*0.72439*0.72418*0.72439*0.72418
03/30/2010 04:00:00*0.72418*0.72429*0.72445*0.72418
03/30/2010 04:05:00*0.72429*0.72464*0.72479*0.72429
03/30/2010 04:10:00*0.72464*0.72471*0.72471*0.72464
03/30/2010 04:15:00*0.72471*0.72488*0.72488*0.72471
03/30/2010 04:20:00*0.72488*0.72488*0.72488*0.72488
03/30/2010 04:25:00*0.72488*0.72488*0.72488*0.72488
03/30/2010 04:30:00*0.72488*0.72488*0.72488*0.72488
03/30/2010 04:35:00*0.72488*0.72518*0.72518*0.72488
03/30/2010 04:40:00*0.72518*0.72477*0.72518*0.72477
03/30/2010 04:45:00*0.72477*0.72505*0.72505*0.72477
03/30/2010 04:50:00*0.72505*0.72518*0.72518*0.72505
03/30/2010 04:55:00*0.72518*0.72481*0.72518*0.72481
03/30/2010 05:00:00*0.72481*0.72481*0.72481*0.72481
03/30/2010 05:05:00*0.72481*0.72459*0.72481*0.72459
03/30/2010 05:10:00*0.72459*0.72464*0.72464*0.72455
03/30/2010 05:15:00*0.72464*0.72459*0.72464*0.72445
03/30/2010 05:20:00*0.72459*0.72455*0.72459*0.72449
03/30/2010 05:25:00*0.72455*0.72492*0.72492*0.72419
03/30/2010 05:30:00*0.72492*0.72506*0.72506*0.72492
03/30/2010 05:35:00*0.72506*0.72511*0.72511*0.72506
03/30/2010 05:40:00*0.72511*0.72511*0.72511*0.72511
03/30/2010 05:45:00*0.72511*0.72419*0.72511*0.72419
03/30/2010 05:50:00*0.72419*0.72437*0.72437*0.72413
03/30/2010 05:55:00*0.72437*0.72486*0.7249*0.72437
03/30/2010 06:00:00*0.72486*0.72513*0.72513*0.72486
03/30/2010 06:05:00*0.72513*0.72489*0.72513*0.72479
03/30/2010 06:10:00*0.72489*0.72509*0.72509*0.72489
03/30/2010 06:15:00*0.72509*0.72558*0.72558*0.72509
03/30/2010 06:20:00*0.72558*0.72545*0.72558*0.72545
03/30/2010 06:25:00*0.72545*0.72559*0.72559*0.72545
03/30/2010 06:30:00*0.72559*0.72561*0.72561*0.72559
03/30/2010 06:35:00*0.72561*0.72549*0.72561*0.72549
03/30/2010 06:40:00*0.72549*0.72539*0.72579*0.72539
03/30/2010 06:45:00*0.72539*0.72539*0.72539*0.72507
03/30/2010 06:50:00*0.72539*0.72539*0.72539*0.72539
03/30/2010 06:55:00*0.72539*0.72499*0.72539*0.72489
03/30/2010 07:00:00*0.72499*0.72499*0.72499*0.72499
03/30/2010 07:05:00*0.72499*0.72571*0.72571*0.72499
03/30/2010 07:10:00*0.72571*0.72549*0.72571*0.72549
03/30/2010 07:15:00*0.72549*0.72545*0.72555*0.72529
03/30/2010 07:20:00*0.72545*0.72609*0.72609*0.72545
03/30/2010 07:25:00*0.72609*0.72593*0.72614*0.72578
03/30/2010 07:30:00*0.72593*0.72579*0.72593*0.72579
03/30/2010 07:35:00*0.72579*0.72579*0.72579*0.72579
03/30/2010 07:40:00*0.72579*0.7256*0.72579*0.72549
03/30/2010 07:45:00*0.7256*0.72541*0.7256*0.72541
03/30/2010 07:50:00*0.72541*0.72542*0.72542*0.72532
03/30/2010 07:55:00*0.72542*0.72531*0.72542*0.72514
03/30/2010 08:00:00*0.72531*0.72516*0.72531*0.72516
03/30/2010 08:05:00*0.72516*0.72539*0.72539*0.72491
03/30/2010 08:10:00*0.72539*0.72539*0.72539*0.72539
03/30/2010 08:15:00*0.72539*0.72529*0.72539*0.72529
03/30/2010 08:20:00*0.72529*0.72527*0.72529*0.72527
03/30/2010 08:25:00*0.72527*0.72519*0.72554*0.72519
03/30/2010 08:30:00*0.72519*0.72549*0.72549*0.72519
03/30/2010 08:35:00*0.72549*0.72499*0.72549*0.72499
03/30/2010 08:40:00*0.72499*0.72499*0.72499*0.72499
03/30/2010 08:45:00*0.72499*0.72539*0.72549*0.72499
03/30/2010 08:50:00*0.72539*0.72495*0.72539*0.72495
03/30/2010 08:55:00*0.72495*0.72495*0.72495*0.72495
03/30/2010 09:00:00*0.72495*0.72429*0.72495*0.72423
03/30/2010 09:05:00*0.72429*0.72489*0.72496*0.72429
03/30/2010 09:10:00*0.72489*0.72409*0.72489*0.72396
03/30/2010 09:15:00*0.72409*0.7238*0.72409*0.7238
03/30/2010 09:20:00*0.7238*0.72349*0.7238*0.72348
03/30/2010 09:25:00*0.72349*0.72319*0.72349*0.72319
03/30/2010 09:30:00*0.72319*0.72293*0.72319*0.72293
03/30/2010 09:35:00*0.72293*0.72309*0.7232*0.72293
03/30/2010 09:40:00*0.72309*0.72327*0.7235*0.72309
03/30/2010 09:45:00*0.72327*0.72299*0.72327*0.72261
03/30/2010 09:50:00*0.72299*0.72269*0.72299*0.72269
03/30/2010 09:55:00*0.72269*0.72294*0.72294*0.72269
03/30/2010 10:00:00*0.72294*0.72183*0.72294*0.72169
03/30/2010 10:05:00*0.72183*0.72211*0.72225*0.72183
03/30/2010 10:10:00*0.72211*0.72218*0.72218*0.72211
03/30/2010 10:15:00*0.72218*0.72199*0.72218*0.72199
03/30/2010 10:20:00*0.72199*0.72259*0.72259*0.72199
03/30/2010 10:25:00*0.72259*0.72259*0.72259*0.72259
03/30/2010 10:30:00*0.72259*0.72259*0.72259*0.72259
03/30/2010 10:35:00*0.72259*0.72271*0.72307*0.72259
03/30/2010 10:40:00*0.72271*0.72282*0.7229*0.72271
03/30/2010 10:45:00*0.72282*0.72269*0.72309*0.72269
03/30/2010 10:50:00*0.72269*0.72249*0.72269*0.72243
03/30/2010 10:55:00*0.72249*0.72243*0.72259*0.72243
03/30/2010 11:00:00*0.72243*0.72285*0.72289*0.72243
03/30/2010 11:05:00*0.72285*0.72289*0.7236*0.72285
03/30/2010 11:10:00*0.72289*0.72289*0.72289*0.72289
03/30/2010 11:15:00*0.72289*0.72289*0.72289*0.72269
03/30/2010 11:20:00*0.72289*0.7228*0.72292*0.7228
03/30/2010 11:25:00*0.7228*0.72259*0.7228*0.72246
03/30/2010 11:30:00*0.72259*0.72259*0.72259*0.72259
03/30/2010 11:35:00*0.72259*0.72319*0.72319*0.72259
03/30/2010 11:40:00*0.72319*0.72291*0.72319*0.72271
03/30/2010 11:45:00*0.72291*0.72301*0.72333*0.72291
03/30/2010 11:50:00*0.72301*0.72284*0.72301*0.72284
03/30/2010 11:55:00*0.72284*0.72259*0.72284*0.72259
03/30/2010 12:00:00*0.72259*0.72264*0.72264*0.72259
03/30/2010 12:05:00*0.72264*0.72262*0.72264*0.72233
03/30/2010 12:10:00*0.72262*0.7227*0.72289*0.72262
03/30/2010 12:15:00*0.7227*0.72282*0.72304*0.7227
03/30/2010 12:20:00*0.72282*0.72289*0.72299*0.72274
03/30/2010 12:25:00*0.72289*0.72281*0.72289*0.72281
03/30/2010 12:30:00*0.72281*0.72269*0.72281*0.72269
03/30/2010 12:35:00*0.72269*0.72265*0.72269*0.72247
03/30/2010 12:40:00*0.72265*0.72239*0.72265*0.72239
03/30/2010 12:45:00*0.72239*0.72242*0.72242*0.72239
03/30/2010 12:50:00*0.72242*0.72224*0.72245*0.72224
03/30/2010 12:55:00*0.72224*0.72242*0.72244*0.72224
03/30/2010 13:00:00*0.72242*0.72251*0.72251*0.72242
03/30/2010 13:05:00*0.72251*0.72229*0.72251*0.72221
03/30/2010 13:10:00*0.72229*0.72229*0.72229*0.72229
03/30/2010 13:15:00*0.72229*0.72189*0.72229*0.72189
03/30/2010 13:20:00*0.72189*0.72226*0.72226*0.72189
03/30/2010 13:25:00*0.72226*0.72217*0.72226*0.72217
03/30/2010 13:30:00*0.72217*0.72217*0.72217*0.72217
03/30/2010 13:35:00*0.72217*0.72236*0.72236*0.72217
03/30/2010 13:40:00*0.72236*0.72245*0.72245*0.72236
03/30/2010 13:45:00*0.72245*0.72282*0.72282*0.72245
03/30/2010 13:50:00*0.72282*0.72276*0.72282*0.72276
03/30/2010 13:55:00*0.72276*0.72276*0.72276*0.72276
03/30/2010 14:00:00*0.72276*0.72272*0.72276*0.72259
03/30/2010 14:05:00*0.72272*0.72283*0.72297*0.72272
03/30/2010 14:10:00*0.72283*0.72299*0.72299*0.72283
03/30/2010 14:15:00*0.72299*0.72284*0.72299*0.72284
03/30/2010 14:20:00*0.72284*0.72284*0.72284*0.72284
03/30/2010 14:25:00*0.72284*0.72273*0.72286*0.72273
03/30/2010 14:30:00*0.72273*0.72292*0.72292*0.72266
03/30/2010 14:35:00*0.72292*0.72299*0.72299*0.72292
03/30/2010 14:40:00*0.72299*0.72281*0.72299*0.72268
03/30/2010 14:45:00*0.72281*0.72301*0.72301*0.72277
03/30/2010 14:50:00*0.72301*0.72287*0.72308*0.72287
03/30/2010 14:55:00*0.72287*0.72304*0.72318*0.72286
03/30/2010 15:00:00*0.72304*0.72304*0.72304*0.72304
03/30/2010 15:05:00*0.72304*0.72304*0.72304*0.72304
03/30/2010 15:10:00*0.72304*0.72276*0.72304*0.72276
03/30/2010 15:15:00*0.72276*0.72296*0.72296*0.72276
03/30/2010 15:20:00*0.72296*0.72315*0.72315*0.72296
03/30/2010 15:25:00*0.72315*0.72293*0.72315*0.72289
03/30/2010 15:30:00*0.72293*0.723*0.72301*0.72293
03/30/2010 15:35:00*0.723*0.72269*0.723*0.72269
03/30/2010 15:40:00*0.72269*0.72281*0.72281*0.72269
03/30/2010 15:45:00*0.72281*0.72274*0.72282*0.72274
03/30/2010 15:50:00*0.72274*0.72274*0.72274*0.72274
03/30/2010 15:55:00*0.72274*0.72282*0.72282*0.72274
03/30/2010 16:00:00*0.72282*0.72281*0.72282*0.72281
03/30/2010 16:05:00*0.72281*0.72299*0.72309*0.72281
03/30/2010 16:10:00*0.72299*0.72302*0.72302*0.72299
03/30/2010 16:15:00*0.72302*0.7232*0.7232*0.72302
03/30/2010 16:20:00*0.7232*0.7232*0.7232*0.7232
03/30/2010 16:25:00*0.7232*0.72339*0.72339*0.7232
03/30/2010 16:30:00*0.72339*0.72334*0.72339*0.72334
03/30/2010 16:35:00*0.72334*0.72428*0.72428*0.72334
03/30/2010 16:40:00*0.72428*0.72373*0.72428*0.72373
03/30/2010 16:45:00*0.72373*0.72453*0.72453*0.72373
03/30/2010 16:50:00*0.72453*0.72349*0.72453*0.72349
03/30/2010 16:55:00*0.72349*0.72334*0.72354*0.72313
03/30/2010 17:00:00*0.72334*0.72334*0.72334*0.72334
