03/28/2010 17:05:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:10:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:15:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:20:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:25:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:30:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:35:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:40:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:45:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:50:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 17:55:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 18:00:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 18:05:00*0.72189*0.72189*0.72189*0.72189
03/28/2010 18:10:00*0.72189*0.72109*0.72189*0.72096
03/28/2010 18:15:00*0.72109*0.72099*0.72109*0.72099
03/28/2010 18:20:00*0.72099*0.72088*0.72109*0.72088
03/28/2010 18:25:00*0.72088*0.72088*0.72088*0.72088
03/28/2010 18:30:00*0.72088*0.72158*0.72158*0.72088
03/28/2010 18:35:00*0.72158*0.72158*0.72158*0.72158
03/28/2010 18:40:00*0.72158*0.72199*0.72199*0.72158
03/28/2010 18:45:00*0.72199*0.72197*0.72199*0.72193
03/28/2010 18:50:00*0.72197*0.72194*0.72197*0.72194
03/28/2010 18:55:00*0.72194*0.72222*0.72222*0.72189
03/28/2010 19:00:00*0.72222*0.72194*0.72222*0.72194
03/28/2010 19:05:00*0.72194*0.72209*0.72209*0.72194
03/28/2010 19:10:00*0.72209*0.72195*0.72209*0.72195
03/28/2010 19:15:00*0.72195*0.72195*0.72195*0.72195
03/28/2010 19:20:00*0.72195*0.72195*0.72195*0.72195
03/28/2010 19:25:00*0.72195*0.72195*0.72195*0.72195
03/28/2010 19:30:00*0.72195*0.72219*0.72219*0.72195
03/28/2010 19:35:00*0.72219*0.72219*0.72219*0.72219
03/28/2010 19:40:00*0.72219*0.72189*0.72219*0.72183
03/28/2010 19:45:00*0.72189*0.72199*0.72199*0.72189
03/28/2010 19:50:00*0.72199*0.72181*0.72199*0.72181
03/28/2010 19:55:00*0.72181*0.72179*0.72181*0.72179
03/28/2010 20:00:00*0.72179*0.72169*0.72179*0.72169
03/28/2010 20:05:00*0.72169*0.72169*0.72169*0.72169
03/28/2010 20:10:00*0.72169*0.72209*0.72209*0.72169
03/28/2010 20:15:00*0.72209*0.72244*0.72244*0.72209
03/28/2010 20:20:00*0.72244*0.72244*0.72249*0.72209
03/28/2010 20:25:00*0.72244*0.72244*0.72244*0.72244
03/28/2010 20:30:00*0.72244*0.72283*0.72283*0.72244
03/28/2010 20:35:00*0.72283*0.72283*0.72283*0.72283
03/28/2010 20:40:00*0.72283*0.72269*0.72289*0.72269
03/28/2010 20:45:00*0.72269*0.72281*0.72287*0.72269
03/28/2010 20:50:00*0.72281*0.72257*0.72281*0.72257
03/28/2010 20:55:00*0.72257*0.7227*0.7227*0.72257
03/28/2010 21:00:00*0.7227*0.72257*0.7227*0.72257
03/28/2010 21:05:00*0.72257*0.72257*0.72257*0.72257
03/28/2010 21:10:00*0.72257*0.72257*0.72257*0.72257
03/28/2010 21:15:00*0.72257*0.72257*0.72257*0.72257
03/28/2010 21:20:00*0.72257*0.72309*0.72309*0.72257
03/28/2010 21:25:00*0.72309*0.72309*0.72309*0.72309
03/28/2010 21:30:00*0.72309*0.72305*0.72309*0.72305
03/28/2010 21:35:00*0.72305*0.72305*0.72305*0.72305
03/28/2010 21:40:00*0.72305*0.72305*0.72305*0.72305
03/28/2010 21:45:00*0.72305*0.7233*0.7233*0.72305
03/28/2010 21:50:00*0.7233*0.7233*0.7233*0.7233
03/28/2010 21:55:00*0.7233*0.7233*0.7233*0.7233
03/28/2010 22:00:00*0.7233*0.7233*0.7233*0.7233
03/28/2010 22:05:00*0.7233*0.7233*0.7233*0.7233
03/28/2010 22:10:00*0.7233*0.7233*0.7233*0.7233
03/28/2010 22:15:00*0.7233*0.72401*0.72401*0.7233
03/28/2010 22:20:00*0.72401*0.72401*0.72401*0.72401
03/28/2010 22:25:00*0.72401*0.72401*0.72401*0.72401
03/28/2010 22:30:00*0.72401*0.72401*0.72401*0.72401
03/28/2010 22:35:00*0.72401*0.72432*0.72432*0.72401
03/28/2010 22:40:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 22:45:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 22:50:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 22:55:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:00:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:05:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:10:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:15:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:20:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:25:00*0.72432*0.72432*0.72432*0.72432
03/28/2010 23:30:00*0.72432*0.72325*0.72432*0.72325
03/28/2010 23:35:00*0.72325*0.72325*0.72325*0.72325
03/28/2010 23:40:00*0.72325*0.72325*0.72325*0.72325
03/28/2010 23:45:00*0.72325*0.72293*0.72325*0.72293
03/28/2010 23:50:00*0.72293*0.72336*0.72336*0.72293
03/28/2010 23:55:00*0.72336*0.72336*0.72336*0.72336
03/29/2010 00:00:00*0.72336*0.72336*0.72336*0.72336
03/29/2010 00:05:00*0.72336*0.72379*0.72379*0.72336
03/29/2010 00:10:00*0.72379*0.72379*0.72379*0.72379
03/29/2010 00:15:00*0.72379*0.72402*0.72402*0.72379
03/29/2010 00:20:00*0.72402*0.72402*0.72402*0.72402
03/29/2010 00:25:00*0.72402*0.72402*0.72402*0.72402
03/29/2010 00:30:00*0.72402*0.72409*0.72409*0.72402
03/29/2010 00:35:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 00:40:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 00:45:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 00:50:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 00:55:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:00:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:05:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:10:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:15:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:20:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:25:00*0.72409*0.72409*0.72409*0.72409
03/29/2010 01:30:00*0.72409*0.72389*0.72409*0.72389
03/29/2010 01:35:00*0.72389*0.72389*0.72389*0.72389
03/29/2010 01:40:00*0.72389*0.72389*0.72389*0.72389
03/29/2010 01:45:00*0.72389*0.72419*0.72419*0.72389
03/29/2010 01:50:00*0.72419*0.72439*0.7244*0.72419
03/29/2010 01:55:00*0.72439*0.7245*0.72455*0.72439
03/29/2010 02:00:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 02:05:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 02:10:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 02:15:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 02:20:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 02:25:00*0.7245*0.7242*0.7245*0.7242
03/29/2010 02:30:00*0.7242*0.7242*0.7242*0.7242
03/29/2010 02:35:00*0.7242*0.7242*0.7242*0.7242
03/29/2010 02:40:00*0.7242*0.72442*0.72442*0.7242
03/29/2010 02:45:00*0.72442*0.7249*0.72497*0.72442
03/29/2010 02:50:00*0.7249*0.72468*0.7249*0.72468
03/29/2010 02:55:00*0.72468*0.72459*0.72468*0.72459
03/29/2010 03:00:00*0.72459*0.72459*0.72459*0.72459
03/29/2010 03:05:00*0.72459*0.72459*0.72459*0.72459
03/29/2010 03:10:00*0.72459*0.72469*0.72469*0.72459
03/29/2010 03:15:00*0.72469*0.72469*0.72469*0.72469
03/29/2010 03:20:00*0.72469*0.72484*0.72484*0.72469
03/29/2010 03:25:00*0.72484*0.72484*0.72484*0.72484
03/29/2010 03:30:00*0.72484*0.72484*0.72484*0.72484
03/29/2010 03:35:00*0.72484*0.72484*0.72484*0.72484
03/29/2010 03:40:00*0.72484*0.72484*0.72484*0.72484
03/29/2010 03:45:00*0.72484*0.72503*0.72503*0.72484
03/29/2010 03:50:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 03:55:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:00:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:05:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:10:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:15:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:20:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:25:00*0.72503*0.72503*0.72503*0.72503
03/29/2010 04:30:00*0.72503*0.72637*0.72637*0.72503
03/29/2010 04:35:00*0.72637*0.72637*0.72637*0.72637
03/29/2010 04:40:00*0.72637*0.72637*0.72637*0.72637
03/29/2010 04:45:00*0.72637*0.72637*0.72637*0.72637
03/29/2010 04:50:00*0.72637*0.72637*0.72637*0.72637
03/29/2010 04:55:00*0.72637*0.72553*0.72637*0.72553
03/29/2010 05:00:00*0.72553*0.72553*0.72553*0.72553
03/29/2010 05:05:00*0.72553*0.72559*0.72559*0.72553
03/29/2010 05:10:00*0.72559*0.72559*0.72559*0.72559
03/29/2010 05:15:00*0.72559*0.72559*0.72559*0.72559
03/29/2010 05:20:00*0.72559*0.7254*0.72559*0.7254
03/29/2010 05:25:00*0.7254*0.7254*0.7254*0.7254
03/29/2010 05:30:00*0.7254*0.7254*0.7254*0.7254
03/29/2010 05:35:00*0.7254*0.72489*0.7254*0.72489
03/29/2010 05:40:00*0.72489*0.7247*0.72489*0.7247
03/29/2010 05:45:00*0.7247*0.7247*0.7247*0.7247
03/29/2010 05:50:00*0.7247*0.7245*0.7247*0.7245
03/29/2010 05:55:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 06:00:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 06:05:00*0.7245*0.7245*0.7245*0.7245
03/29/2010 06:10:00*0.7245*0.72359*0.7245*0.72332
03/29/2010 06:15:00*0.72359*0.72359*0.72359*0.72359
03/29/2010 06:20:00*0.72359*0.72359*0.72359*0.72359
03/29/2010 06:25:00*0.72359*0.72359*0.72359*0.72359
03/29/2010 06:30:00*0.72359*0.72359*0.72359*0.72359
03/29/2010 06:35:00*0.72359*0.72421*0.72421*0.72359
03/29/2010 06:40:00*0.72421*0.72419*0.72421*0.72419
03/29/2010 06:45:00*0.72419*0.72424*0.72424*0.72419
03/29/2010 06:50:00*0.72424*0.72424*0.72424*0.72424
03/29/2010 06:55:00*0.72424*0.72424*0.72424*0.72424
03/29/2010 07:00:00*0.72424*0.72417*0.72424*0.72417
03/29/2010 07:05:00*0.72417*0.72453*0.72453*0.72417
03/29/2010 07:10:00*0.72453*0.7243*0.72453*0.72424
03/29/2010 07:15:00*0.7243*0.7243*0.7243*0.7243
03/29/2010 07:20:00*0.7243*0.72394*0.7243*0.72394
03/29/2010 07:25:00*0.72394*0.72369*0.72394*0.72349
03/29/2010 07:30:00*0.72369*0.72401*0.72401*0.72369
03/29/2010 07:35:00*0.72401*0.72408*0.72408*0.72401
03/29/2010 07:40:00*0.72408*0.72382*0.72408*0.72382
03/29/2010 07:45:00*0.72382*0.72373*0.72382*0.72373
03/29/2010 07:50:00*0.72373*0.72419*0.72419*0.72373
03/29/2010 07:55:00*0.72419*0.72417*0.72419*0.72391
03/29/2010 08:00:00*0.72417*0.72417*0.72417*0.72417
03/29/2010 08:05:00*0.72417*0.7234*0.72417*0.7234
03/29/2010 08:10:00*0.7234*0.7234*0.7234*0.7234
03/29/2010 08:15:00*0.7234*0.7234*0.7234*0.7234
03/29/2010 08:20:00*0.7234*0.7234*0.7234*0.7234
03/29/2010 08:25:00*0.7234*0.7234*0.7234*0.7234
03/29/2010 08:30:00*0.7234*0.72322*0.7234*0.72322
03/29/2010 08:35:00*0.72322*0.72322*0.72322*0.72322
03/29/2010 08:40:00*0.72322*0.72394*0.72394*0.72322
03/29/2010 08:45:00*0.72394*0.72394*0.72394*0.72394
03/29/2010 08:50:00*0.72394*0.72394*0.72394*0.72394
03/29/2010 08:55:00*0.72394*0.72394*0.72394*0.72394
03/29/2010 09:00:00*0.72394*0.72379*0.72394*0.72379
03/29/2010 09:05:00*0.72379*0.72379*0.72379*0.72379
03/29/2010 09:10:00*0.72379*0.72379*0.72379*0.72379
03/29/2010 09:15:00*0.72379*0.7236*0.72379*0.7236
03/29/2010 09:20:00*0.7236*0.72422*0.72422*0.7236
03/29/2010 09:25:00*0.72422*0.72435*0.72435*0.72422
03/29/2010 09:30:00*0.72435*0.72435*0.72435*0.72435
03/29/2010 09:35:00*0.72435*0.72444*0.72444*0.72435
03/29/2010 09:40:00*0.72444*0.72437*0.72444*0.72437
03/29/2010 09:45:00*0.72437*0.72437*0.72437*0.72437
03/29/2010 09:50:00*0.72437*0.7244*0.7244*0.72437
03/29/2010 09:55:00*0.7244*0.72415*0.7244*0.72415
03/29/2010 10:00:00*0.72415*0.724*0.72415*0.724
03/29/2010 10:05:00*0.724*0.724*0.724*0.724
03/29/2010 10:10:00*0.724*0.72381*0.724*0.72381
03/29/2010 10:15:00*0.72381*0.72381*0.72381*0.72381
03/29/2010 10:20:00*0.72381*0.72381*0.72381*0.72381
03/29/2010 10:25:00*0.72381*0.72372*0.72406*0.72372
03/29/2010 10:30:00*0.72372*0.72404*0.72404*0.72372
03/29/2010 10:35:00*0.72404*0.72355*0.72404*0.72355
03/29/2010 10:40:00*0.72355*0.72388*0.72388*0.72355
03/29/2010 10:45:00*0.72388*0.72354*0.72388*0.7235
03/29/2010 10:50:00*0.72354*0.72271*0.72354*0.72271
03/29/2010 10:55:00*0.72271*0.72223*0.72271*0.72223
03/29/2010 11:00:00*0.72223*0.72244*0.72244*0.72173
03/29/2010 11:05:00*0.72244*0.72262*0.72273*0.72244
03/29/2010 11:10:00*0.72262*0.72249*0.72262*0.72249
03/29/2010 11:15:00*0.72249*0.72279*0.72279*0.72249
03/29/2010 11:20:00*0.72279*0.72261*0.72279*0.72261
03/29/2010 11:25:00*0.72261*0.7228*0.7228*0.72261
03/29/2010 11:30:00*0.7228*0.72262*0.72304*0.72262
03/29/2010 11:35:00*0.72262*0.72247*0.72273*0.72247
03/29/2010 11:40:00*0.72247*0.72219*0.72247*0.72214
03/29/2010 11:45:00*0.72219*0.72219*0.72219*0.72219
03/29/2010 11:50:00*0.72219*0.7222*0.72229*0.72219
03/29/2010 11:55:00*0.7222*0.72233*0.72239*0.7222
03/29/2010 12:00:00*0.72233*0.72262*0.72262*0.72233
03/29/2010 12:05:00*0.72262*0.72268*0.72268*0.72236
03/29/2010 12:10:00*0.72268*0.72266*0.72268*0.72266
03/29/2010 12:15:00*0.72266*0.72266*0.72266*0.72266
03/29/2010 12:20:00*0.72266*0.72278*0.72278*0.7224
03/29/2010 12:25:00*0.72278*0.72297*0.72297*0.72276
03/29/2010 12:30:00*0.72297*0.72297*0.72297*0.72297
03/29/2010 12:35:00*0.72297*0.723*0.723*0.72297
03/29/2010 12:40:00*0.723*0.72307*0.72307*0.723
03/29/2010 12:45:00*0.72307*0.7225*0.72307*0.7225
03/29/2010 12:50:00*0.7225*0.72227*0.7225*0.72201
03/29/2010 12:55:00*0.72227*0.72227*0.72227*0.72227
03/29/2010 13:00:00*0.72227*0.72256*0.72256*0.72227
03/29/2010 13:05:00*0.72256*0.72244*0.72256*0.72244
03/29/2010 13:10:00*0.72244*0.72244*0.72244*0.72244
03/29/2010 13:15:00*0.72244*0.7223*0.72244*0.7223
03/29/2010 13:20:00*0.7223*0.72228*0.7223*0.72228
03/29/2010 13:25:00*0.72228*0.72209*0.72228*0.72209
03/29/2010 13:30:00*0.72209*0.72255*0.72255*0.72209
03/29/2010 13:35:00*0.72255*0.72255*0.72255*0.72255
03/29/2010 13:40:00*0.72255*0.72233*0.72255*0.72203
03/29/2010 13:45:00*0.72233*0.72241*0.72241*0.72233
03/29/2010 13:50:00*0.72241*0.72241*0.72241*0.72241
03/29/2010 13:55:00*0.72241*0.72239*0.72242*0.72239
03/29/2010 14:00:00*0.72239*0.72233*0.72239*0.72233
03/29/2010 14:05:00*0.72233*0.7222*0.72233*0.7222
03/29/2010 14:10:00*0.7222*0.72202*0.7222*0.72202
03/29/2010 14:15:00*0.72202*0.72202*0.72202*0.72202
03/29/2010 14:20:00*0.72202*0.72288*0.72295*0.72202
03/29/2010 14:25:00*0.72288*0.7228*0.72292*0.7228
03/29/2010 14:30:00*0.7228*0.72327*0.72327*0.7228
03/29/2010 14:35:00*0.72327*0.72345*0.72345*0.72327
03/29/2010 14:40:00*0.72345*0.72345*0.72345*0.72345
03/29/2010 14:45:00*0.72345*0.72325*0.72354*0.72322
03/29/2010 14:50:00*0.72325*0.72358*0.72358*0.72325
03/29/2010 14:55:00*0.72358*0.72399*0.72419*0.72358
03/29/2010 15:00:00*0.72399*0.72389*0.72409*0.72389
03/29/2010 15:05:00*0.72389*0.72399*0.72399*0.72389
03/29/2010 15:10:00*0.72399*0.72399*0.72399*0.72399
03/29/2010 15:15:00*0.72399*0.72389*0.72399*0.72389
03/29/2010 15:20:00*0.72389*0.72389*0.72389*0.72389
03/29/2010 15:25:00*0.72389*0.72423*0.7243*0.72389
03/29/2010 15:30:00*0.72423*0.72389*0.72423*0.72375
03/29/2010 15:35:00*0.72389*0.7241*0.72417*0.72389
03/29/2010 15:40:00*0.7241*0.72423*0.72423*0.7241
03/29/2010 15:45:00*0.72423*0.72379*0.72423*0.72379
03/29/2010 15:50:00*0.72379*0.72429*0.72429*0.72379
03/29/2010 15:55:00*0.72429*0.72429*0.72429*0.72429
03/29/2010 16:00:00*0.72429*0.72349*0.72429*0.72349
03/29/2010 16:05:00*0.72349*0.72359*0.72359*0.72349
03/29/2010 16:10:00*0.72359*0.72361*0.72361*0.72359
03/29/2010 16:15:00*0.72361*0.72361*0.72361*0.72361
03/29/2010 16:20:00*0.72361*0.72479*0.72479*0.72361
03/29/2010 16:25:00*0.72479*0.72418*0.72479*0.72409
03/29/2010 16:30:00*0.72418*0.72411*0.72418*0.72402
03/29/2010 16:35:00*0.72411*0.72411*0.72411*0.72411
03/29/2010 16:40:00*0.72411*0.72343*0.72411*0.72343
03/29/2010 16:45:00*0.72343*0.72343*0.72343*0.72343
03/29/2010 16:50:00*0.72343*0.72388*0.72398*0.72343
03/29/2010 16:55:00*0.72388*0.72369*0.72388*0.72369
03/29/2010 17:00:00*0.72369*0.72398*0.72398*0.72369
