03/25/2010 17:05:00*0.72015*0.72015*0.72015*0.72015
03/25/2010 17:10:00*0.72015*0.72046*0.72046*0.72015
03/25/2010 17:15:00*0.72046*0.72067*0.72067*0.72046
03/25/2010 17:20:00*0.72067*0.72067*0.72067*0.72067
03/25/2010 17:25:00*0.72067*0.72067*0.72067*0.72067
03/25/2010 17:30:00*0.72067*0.72009*0.72067*0.72009
03/25/2010 17:35:00*0.72009*0.72028*0.7205*0.72001
03/25/2010 17:40:00*0.72028*0.7201*0.72028*0.7201
03/25/2010 17:45:00*0.7201*0.7201*0.7201*0.7201
03/25/2010 17:50:00*0.7201*0.72021*0.72032*0.71989
03/25/2010 17:55:00*0.72021*0.72024*0.72024*0.72021
03/25/2010 18:00:00*0.72024*0.72076*0.72076*0.72024
03/25/2010 18:05:00*0.72076*0.72076*0.72076*0.72076
03/25/2010 18:10:00*0.72076*0.72076*0.72076*0.72076
03/25/2010 18:15:00*0.72076*0.72076*0.72076*0.72076
03/25/2010 18:20:00*0.72076*0.72075*0.7209*0.72071
03/25/2010 18:25:00*0.72075*0.72049*0.72075*0.72049
03/25/2010 18:30:00*0.72049*0.72049*0.72049*0.72049
03/25/2010 18:35:00*0.72049*0.72049*0.7209*0.72049
03/25/2010 18:40:00*0.72049*0.72049*0.72049*0.72049
03/25/2010 18:45:00*0.72049*0.72049*0.72049*0.72049
03/25/2010 18:50:00*0.72049*0.72045*0.72059*0.72045
03/25/2010 18:55:00*0.72045*0.72019*0.72045*0.72019
03/25/2010 19:00:00*0.72019*0.72032*0.72032*0.72019
03/25/2010 19:05:00*0.72032*0.72005*0.72032*0.72005
03/25/2010 19:10:00*0.72005*0.72005*0.72005*0.72005
03/25/2010 19:15:00*0.72005*0.72033*0.72033*0.72005
03/25/2010 19:20:00*0.72033*0.72025*0.72033*0.72025
03/25/2010 19:25:00*0.72025*0.72083*0.72083*0.72025
03/25/2010 19:30:00*0.72083*0.72083*0.72083*0.72081
03/25/2010 19:35:00*0.72083*0.72089*0.72089*0.72083
03/25/2010 19:40:00*0.72089*0.72039*0.72089*0.72039
03/25/2010 19:45:00*0.72039*0.72039*0.72039*0.72039
03/25/2010 19:50:00*0.72039*0.72109*0.72109*0.72039
03/25/2010 19:55:00*0.72109*0.72092*0.72109*0.72089
03/25/2010 20:00:00*0.72092*0.72099*0.72099*0.72079
03/25/2010 20:05:00*0.72099*0.72099*0.72099*0.72099
03/25/2010 20:10:00*0.72099*0.72049*0.72099*0.72049
03/25/2010 20:15:00*0.72049*0.72134*0.72134*0.72049
03/25/2010 20:20:00*0.72134*0.72134*0.72134*0.72134
03/25/2010 20:25:00*0.72134*0.72134*0.72134*0.72134
03/25/2010 20:30:00*0.72134*0.72069*0.72134*0.72069
03/25/2010 20:35:00*0.72069*0.72069*0.72069*0.72069
03/25/2010 20:40:00*0.72069*0.72069*0.72069*0.72069
03/25/2010 20:45:00*0.72069*0.72049*0.72069*0.72049
03/25/2010 20:50:00*0.72049*0.72049*0.72049*0.72049
03/25/2010 20:55:00*0.72049*0.72079*0.72079*0.72049
03/25/2010 21:00:00*0.72079*0.72059*0.72079*0.72059
03/25/2010 21:05:00*0.72059*0.72071*0.72071*0.72059
03/25/2010 21:10:00*0.72071*0.72081*0.72081*0.72069
03/25/2010 21:15:00*0.72081*0.7209*0.7209*0.72081
03/25/2010 21:20:00*0.7209*0.7209*0.7209*0.7209
03/25/2010 21:25:00*0.7209*0.72099*0.72104*0.7209
03/25/2010 21:30:00*0.72099*0.72099*0.72099*0.72099
03/25/2010 21:35:00*0.72099*0.72152*0.72152*0.72099
03/25/2010 21:40:00*0.72152*0.72152*0.72152*0.72152
03/25/2010 21:45:00*0.72152*0.72152*0.72152*0.72152
03/25/2010 21:50:00*0.72152*0.72049*0.72152*0.72049
03/25/2010 21:55:00*0.72049*0.72049*0.72049*0.72049
03/25/2010 22:00:00*0.72049*0.72059*0.72059*0.72049
03/25/2010 22:05:00*0.72059*0.72051*0.72059*0.72049
03/25/2010 22:10:00*0.72051*0.72051*0.72051*0.72051
03/25/2010 22:15:00*0.72051*0.72099*0.72099*0.72051
03/25/2010 22:20:00*0.72099*0.72109*0.72109*0.72099
03/25/2010 22:25:00*0.72109*0.72089*0.72109*0.72089
03/25/2010 22:30:00*0.72089*0.72059*0.72089*0.72059
03/25/2010 22:35:00*0.72059*0.72059*0.72059*0.72059
03/25/2010 22:40:00*0.72059*0.7209*0.7209*0.72059
03/25/2010 22:45:00*0.7209*0.72109*0.72109*0.7209
03/25/2010 22:50:00*0.72109*0.72101*0.72109*0.72092
03/25/2010 22:55:00*0.72101*0.72101*0.72101*0.72101
03/25/2010 23:00:00*0.72101*0.72103*0.72103*0.72099
03/25/2010 23:05:00*0.72103*0.72099*0.72109*0.72089
03/25/2010 23:10:00*0.72099*0.72099*0.72103*0.72099
03/25/2010 23:15:00*0.72099*0.72079*0.72099*0.72079
03/25/2010 23:20:00*0.72079*0.72082*0.72089*0.72079
03/25/2010 23:25:00*0.72082*0.72075*0.72082*0.72075
03/25/2010 23:30:00*0.72075*0.72089*0.72089*0.72075
03/25/2010 23:35:00*0.72089*0.72089*0.72089*0.72089
03/25/2010 23:40:00*0.72089*0.72079*0.72089*0.72079
03/25/2010 23:45:00*0.72079*0.72059*0.72079*0.72049
03/25/2010 23:50:00*0.72059*0.72059*0.72059*0.72059
03/25/2010 23:55:00*0.72059*0.72069*0.72069*0.72059
03/26/2010 00:00:00*0.72069*0.7204*0.72069*0.7204
03/26/2010 00:05:00*0.7204*0.7204*0.7204*0.7204
03/26/2010 00:10:00*0.7204*0.72059*0.72059*0.7204
03/26/2010 00:15:00*0.72059*0.72059*0.72059*0.72059
03/26/2010 00:20:00*0.72059*0.7217*0.72171*0.72059
03/26/2010 00:25:00*0.7217*0.7217*0.7217*0.7217
03/26/2010 00:30:00*0.7217*0.7217*0.7217*0.7217
03/26/2010 00:35:00*0.7217*0.72149*0.7217*0.72149
03/26/2010 00:40:00*0.72149*0.72183*0.72183*0.72149
03/26/2010 00:45:00*0.72183*0.72183*0.72183*0.72183
03/26/2010 00:50:00*0.72183*0.72119*0.72183*0.72119
03/26/2010 00:55:00*0.72119*0.72119*0.72119*0.72119
03/26/2010 01:00:00*0.72119*0.72121*0.72121*0.72119
03/26/2010 01:05:00*0.72121*0.72121*0.72121*0.72121
03/26/2010 01:10:00*0.72121*0.7211*0.72121*0.7211
03/26/2010 01:15:00*0.7211*0.7211*0.7211*0.7211
03/26/2010 01:20:00*0.7211*0.7211*0.7211*0.7211
03/26/2010 01:25:00*0.7211*0.72132*0.72132*0.7211
03/26/2010 01:30:00*0.72132*0.72119*0.72132*0.72119
03/26/2010 01:35:00*0.72119*0.72129*0.72129*0.72119
03/26/2010 01:40:00*0.72129*0.72172*0.72172*0.72129
03/26/2010 01:45:00*0.72172*0.72201*0.72209*0.72172
03/26/2010 01:50:00*0.72201*0.72209*0.72209*0.72201
03/26/2010 01:55:00*0.72209*0.72219*0.72219*0.72209
03/26/2010 02:00:00*0.72219*0.72179*0.72219*0.72179
03/26/2010 02:05:00*0.72179*0.72179*0.72179*0.72179
03/26/2010 02:10:00*0.72179*0.72179*0.72179*0.72179
03/26/2010 02:15:00*0.72179*0.72245*0.72249*0.72179
03/26/2010 02:20:00*0.72245*0.72256*0.72256*0.72245
03/26/2010 02:25:00*0.72256*0.72269*0.72269*0.72256
03/26/2010 02:30:00*0.72269*0.72269*0.72269*0.72269
03/26/2010 02:35:00*0.72269*0.7228*0.7228*0.72269
03/26/2010 02:40:00*0.7228*0.72269*0.7228*0.72269
03/26/2010 02:45:00*0.72269*0.72253*0.72269*0.72253
03/26/2010 02:50:00*0.72253*0.72243*0.72253*0.72233
03/26/2010 02:55:00*0.72243*0.72229*0.72243*0.72229
03/26/2010 03:00:00*0.72229*0.72249*0.72253*0.72229
03/26/2010 03:05:00*0.72249*0.72237*0.72249*0.72237
03/26/2010 03:10:00*0.72237*0.72253*0.72253*0.72237
03/26/2010 03:15:00*0.72253*0.72279*0.72279*0.72253
03/26/2010 03:20:00*0.72279*0.72309*0.72311*0.72279
03/26/2010 03:25:00*0.72309*0.72338*0.72338*0.72309
03/26/2010 03:30:00*0.72338*0.72338*0.72338*0.72338
03/26/2010 03:35:00*0.72338*0.72272*0.72338*0.72272
03/26/2010 03:40:00*0.72272*0.72312*0.72312*0.72272
03/26/2010 03:45:00*0.72312*0.72296*0.72312*0.72289
03/26/2010 03:50:00*0.72296*0.72296*0.72296*0.72296
03/26/2010 03:55:00*0.72296*0.72368*0.72368*0.72296
03/26/2010 04:00:00*0.72368*0.72322*0.72368*0.72322
03/26/2010 04:05:00*0.72322*0.72323*0.7233*0.72304
03/26/2010 04:10:00*0.72323*0.72351*0.72356*0.72323
03/26/2010 04:15:00*0.72351*0.72351*0.72351*0.72351
03/26/2010 04:20:00*0.72351*0.72361*0.72361*0.723
03/26/2010 04:25:00*0.72361*0.72374*0.72374*0.72352
03/26/2010 04:30:00*0.72374*0.72386*0.72386*0.72374
03/26/2010 04:35:00*0.72386*0.72399*0.72399*0.72386
03/26/2010 04:40:00*0.72399*0.72377*0.72399*0.72377
03/26/2010 04:45:00*0.72377*0.72448*0.72448*0.72377
03/26/2010 04:50:00*0.72448*0.72523*0.72523*0.72448
03/26/2010 04:55:00*0.72523*0.72523*0.72523*0.72523
03/26/2010 05:00:00*0.72523*0.72523*0.72523*0.72523
03/26/2010 05:05:00*0.72523*0.72328*0.72523*0.72328
03/26/2010 05:10:00*0.72328*0.72325*0.72328*0.72325
03/26/2010 05:15:00*0.72325*0.72293*0.72325*0.72293
03/26/2010 05:20:00*0.72293*0.72395*0.72395*0.72293
03/26/2010 05:25:00*0.72395*0.72359*0.72395*0.72354
03/26/2010 05:30:00*0.72359*0.72359*0.72359*0.72359
03/26/2010 05:35:00*0.72359*0.72359*0.72359*0.72359
03/26/2010 05:40:00*0.72359*0.72353*0.72379*0.72353
03/26/2010 05:45:00*0.72353*0.72323*0.72359*0.72323
03/26/2010 05:50:00*0.72323*0.72359*0.72419*0.72323
03/26/2010 05:55:00*0.72359*0.72359*0.72359*0.72359
03/26/2010 06:00:00*0.72359*0.72332*0.72386*0.72332
03/26/2010 06:05:00*0.72332*0.72392*0.72392*0.72332
03/26/2010 06:10:00*0.72392*0.72392*0.72409*0.72379
03/26/2010 06:15:00*0.72392*0.72441*0.72446*0.72392
03/26/2010 06:20:00*0.72441*0.72455*0.72455*0.72441
03/26/2010 06:25:00*0.72455*0.72423*0.72465*0.72423
03/26/2010 06:30:00*0.72423*0.72438*0.72438*0.7242
03/26/2010 06:35:00*0.72438*0.72436*0.72438*0.72426
03/26/2010 06:40:00*0.72436*0.72354*0.72436*0.72354
03/26/2010 06:45:00*0.72354*0.7234*0.72363*0.72323
03/26/2010 06:50:00*0.7234*0.72355*0.72376*0.72325
03/26/2010 06:55:00*0.72355*0.7231*0.72355*0.7231
03/26/2010 07:00:00*0.7231*0.72343*0.72343*0.7231
03/26/2010 07:05:00*0.72343*0.7239*0.72399*0.72343
03/26/2010 07:10:00*0.7239*0.72289*0.7239*0.72289
03/26/2010 07:15:00*0.72289*0.72279*0.72289*0.72279
03/26/2010 07:20:00*0.72279*0.72326*0.72352*0.72279
03/26/2010 07:25:00*0.72326*0.72388*0.72388*0.72326
03/26/2010 07:30:00*0.72388*0.72399*0.72399*0.72388
03/26/2010 07:35:00*0.72399*0.72414*0.72424*0.72399
03/26/2010 07:40:00*0.72414*0.72435*0.72435*0.72414
03/26/2010 07:45:00*0.72435*0.72439*0.72439*0.72434
03/26/2010 07:50:00*0.72439*0.7238*0.72439*0.7238
03/26/2010 07:55:00*0.7238*0.7238*0.7238*0.7238
03/26/2010 08:00:00*0.7238*0.72401*0.72401*0.7238
03/26/2010 08:05:00*0.72401*0.72438*0.72459*0.72401
03/26/2010 08:10:00*0.72438*0.72444*0.72449*0.72438
03/26/2010 08:15:00*0.72444*0.72471*0.72471*0.72444
03/26/2010 08:20:00*0.72471*0.72471*0.72471*0.72471
03/26/2010 08:25:00*0.72471*0.72422*0.72471*0.72422
03/26/2010 08:30:00*0.72422*0.72457*0.72457*0.72422
03/26/2010 08:35:00*0.72457*0.72457*0.72457*0.72457
03/26/2010 08:40:00*0.72457*0.72359*0.72457*0.72359
03/26/2010 08:45:00*0.72359*0.72359*0.72359*0.72359
03/26/2010 08:50:00*0.72359*0.72334*0.72359*0.72334
03/26/2010 08:55:00*0.72334*0.7234*0.7234*0.72334
03/26/2010 09:00:00*0.7234*0.72299*0.7234*0.72299
03/26/2010 09:05:00*0.72299*0.72204*0.72299*0.72204
03/26/2010 09:10:00*0.72204*0.72204*0.72204*0.72204
03/26/2010 09:15:00*0.72204*0.72204*0.72204*0.72204
03/26/2010 09:20:00*0.72204*0.72249*0.72277*0.72204
03/26/2010 09:25:00*0.72249*0.72322*0.72361*0.72249
03/26/2010 09:30:00*0.72322*0.72302*0.72322*0.72281
03/26/2010 09:35:00*0.72302*0.72309*0.72309*0.72302
03/26/2010 09:40:00*0.72309*0.72343*0.72357*0.72309
03/26/2010 09:45:00*0.72343*0.72352*0.72372*0.72343
03/26/2010 09:50:00*0.72352*0.72416*0.72416*0.72352
03/26/2010 09:55:00*0.72416*0.72421*0.72421*0.72379
03/26/2010 10:00:00*0.72421*0.72459*0.72459*0.72399
03/26/2010 10:05:00*0.72459*0.72479*0.72479*0.72438
03/26/2010 10:10:00*0.72479*0.72445*0.72479*0.72445
03/26/2010 10:15:00*0.72445*0.72445*0.72445*0.72445
03/26/2010 10:20:00*0.72445*0.72445*0.72445*0.72445
03/26/2010 10:25:00*0.72445*0.72469*0.72499*0.72445
03/26/2010 10:30:00*0.72469*0.72459*0.72469*0.72459
03/26/2010 10:35:00*0.72459*0.72459*0.72459*0.72459
03/26/2010 10:40:00*0.72459*0.72403*0.72459*0.72403
03/26/2010 10:45:00*0.72403*0.72396*0.72403*0.72396
03/26/2010 10:50:00*0.72396*0.72431*0.72431*0.72391
03/26/2010 10:55:00*0.72431*0.72431*0.72431*0.72431
03/26/2010 11:00:00*0.72431*0.72431*0.72431*0.72431
03/26/2010 11:05:00*0.72431*0.72511*0.72511*0.72431
03/26/2010 11:10:00*0.72511*0.72457*0.72511*0.72457
03/26/2010 11:15:00*0.72457*0.72457*0.72457*0.72457
03/26/2010 11:20:00*0.72457*0.72463*0.72472*0.72457
03/26/2010 11:25:00*0.72463*0.72463*0.72463*0.72463
03/26/2010 11:30:00*0.72463*0.7253*0.7253*0.72463
03/26/2010 11:35:00*0.7253*0.72461*0.7253*0.72461
03/26/2010 11:40:00*0.72461*0.72465*0.72465*0.72461
03/26/2010 11:45:00*0.72465*0.72465*0.72465*0.72465
03/26/2010 11:50:00*0.72465*0.72369*0.72465*0.72369
03/26/2010 11:55:00*0.72369*0.72439*0.72439*0.72369
03/26/2010 12:00:00*0.72439*0.7238*0.72439*0.7238
03/26/2010 12:05:00*0.7238*0.72364*0.7238*0.72351
03/26/2010 12:10:00*0.72364*0.72405*0.72405*0.72364
03/26/2010 12:15:00*0.72405*0.72381*0.72405*0.72381
03/26/2010 12:20:00*0.72381*0.72389*0.72391*0.72381
03/26/2010 12:25:00*0.72389*0.72323*0.72389*0.72323
03/26/2010 12:30:00*0.72323*0.72355*0.72355*0.72323
03/26/2010 12:35:00*0.72355*0.72327*0.72355*0.72326
03/26/2010 12:40:00*0.72327*0.72315*0.72331*0.72315
03/26/2010 12:45:00*0.72315*0.72288*0.72315*0.72288
03/26/2010 12:50:00*0.72288*0.72314*0.72314*0.72288
03/26/2010 12:55:00*0.72314*0.72314*0.72314*0.72314
03/26/2010 13:00:00*0.72314*0.72324*0.7236*0.72314
03/26/2010 13:05:00*0.72324*0.72324*0.72324*0.72324
03/26/2010 13:10:00*0.72324*0.72288*0.72324*0.72288
03/26/2010 13:15:00*0.72288*0.72309*0.72309*0.72288
03/26/2010 13:20:00*0.72309*0.72314*0.72314*0.72309
03/26/2010 13:25:00*0.72314*0.72312*0.72322*0.72312
03/26/2010 13:30:00*0.72312*0.72255*0.72312*0.72252
03/26/2010 13:35:00*0.72255*0.722*0.72255*0.722
03/26/2010 13:40:00*0.722*0.72222*0.72222*0.722
03/26/2010 13:45:00*0.72222*0.72209*0.72222*0.72209
03/26/2010 13:50:00*0.72209*0.72204*0.72209*0.72194
03/26/2010 13:55:00*0.72204*0.72214*0.72229*0.72204
03/26/2010 14:00:00*0.72214*0.72214*0.72215*0.72214
03/26/2010 14:05:00*0.72214*0.72189*0.72214*0.72189
03/26/2010 14:10:00*0.72189*0.722*0.72211*0.72169
03/26/2010 14:15:00*0.722*0.72193*0.722*0.72193
03/26/2010 14:20:00*0.72193*0.72222*0.72222*0.72193
03/26/2010 14:25:00*0.72222*0.72215*0.72222*0.72215
03/26/2010 14:30:00*0.72215*0.72201*0.72215*0.72201
03/26/2010 14:35:00*0.72201*0.72201*0.72201*0.72201
03/26/2010 14:40:00*0.72201*0.72261*0.72262*0.72201
03/26/2010 14:45:00*0.72261*0.72264*0.72264*0.72259
03/26/2010 14:50:00*0.72264*0.72264*0.72264*0.72264
03/26/2010 14:55:00*0.72264*0.72293*0.72293*0.72264
03/26/2010 15:00:00*0.72293*0.72272*0.72293*0.72263
03/26/2010 15:05:00*0.72272*0.72293*0.72293*0.72265
03/26/2010 15:10:00*0.72293*0.7226*0.72293*0.7226
03/26/2010 15:15:00*0.7226*0.7226*0.7226*0.7226
03/26/2010 15:20:00*0.7226*0.7226*0.7226*0.7226
03/26/2010 15:25:00*0.7226*0.72202*0.7226*0.722
03/26/2010 15:30:00*0.72202*0.72197*0.72207*0.72197
03/26/2010 15:35:00*0.72197*0.72197*0.72197*0.72197
03/26/2010 15:40:00*0.72197*0.72182*0.72214*0.72182
03/26/2010 15:45:00*0.72182*0.72182*0.72182*0.72182
03/26/2010 15:50:00*0.72182*0.72225*0.72225*0.72182
03/26/2010 15:55:00*0.72225*0.7221*0.72225*0.7221
03/26/2010 16:00:00*0.7221*0.72189*0.72234*0.72189
