03/24/2010 17:05:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 17:10:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 17:15:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 17:20:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 17:25:00*0.71929*0.71907*0.71929*0.71907
03/24/2010 17:30:00*0.71907*0.71883*0.71945*0.71883
03/24/2010 17:35:00*0.71883*0.71942*0.71942*0.71883
03/24/2010 17:40:00*0.71942*0.71929*0.71942*0.71919
03/24/2010 17:45:00*0.71929*0.71932*0.71932*0.71929
03/24/2010 17:50:00*0.71932*0.71966*0.7199*0.71932
03/24/2010 17:55:00*0.71966*0.71989*0.71989*0.71959
03/24/2010 18:00:00*0.71989*0.71931*0.71989*0.71931
03/24/2010 18:05:00*0.71931*0.71929*0.71931*0.71929
03/24/2010 18:10:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 18:15:00*0.71929*0.71889*0.71929*0.71889
03/24/2010 18:20:00*0.71889*0.71879*0.71889*0.71879
03/24/2010 18:25:00*0.71879*0.71906*0.71906*0.71879
03/24/2010 18:30:00*0.71906*0.71906*0.71906*0.71906
03/24/2010 18:35:00*0.71906*0.71892*0.71906*0.71892
03/24/2010 18:40:00*0.71892*0.71913*0.71913*0.71892
03/24/2010 18:45:00*0.71913*0.71913*0.71913*0.71913
03/24/2010 18:50:00*0.71913*0.71899*0.71913*0.71893
03/24/2010 18:55:00*0.71899*0.71906*0.71906*0.71899
03/24/2010 19:00:00*0.71906*0.71906*0.71906*0.71906
03/24/2010 19:05:00*0.71906*0.719*0.71924*0.7189
03/24/2010 19:10:00*0.719*0.719*0.719*0.719
03/24/2010 19:15:00*0.719*0.71919*0.71934*0.719
03/24/2010 19:20:00*0.71919*0.7192*0.71958*0.71919
03/24/2010 19:25:00*0.7192*0.71929*0.71951*0.7192
03/24/2010 19:30:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 19:35:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 19:40:00*0.71929*0.71949*0.71949*0.71929
03/24/2010 19:45:00*0.71949*0.71922*0.71949*0.71922
03/24/2010 19:50:00*0.71922*0.71922*0.71922*0.71922
03/24/2010 19:55:00*0.71922*0.71955*0.71955*0.71922
03/24/2010 20:00:00*0.71955*0.71949*0.71955*0.71945
03/24/2010 20:05:00*0.71949*0.71979*0.71979*0.71917
03/24/2010 20:10:00*0.71979*0.71959*0.71979*0.71959
03/24/2010 20:15:00*0.71959*0.71959*0.71959*0.71959
03/24/2010 20:20:00*0.71959*0.71946*0.71959*0.71919
03/24/2010 20:25:00*0.71946*0.71946*0.71946*0.71946
03/24/2010 20:30:00*0.71946*0.71946*0.71946*0.71946
03/24/2010 20:35:00*0.71946*0.71952*0.71952*0.71946
03/24/2010 20:40:00*0.71952*0.71952*0.71952*0.71952
03/24/2010 20:45:00*0.71952*0.7201*0.7201*0.71952
03/24/2010 20:50:00*0.7201*0.71993*0.7201*0.71989
03/24/2010 20:55:00*0.71993*0.71915*0.72016*0.71915
03/24/2010 21:00:00*0.71915*0.71964*0.71964*0.71915
03/24/2010 21:05:00*0.71964*0.71927*0.71964*0.71927
03/24/2010 21:10:00*0.71927*0.7193*0.7193*0.71927
03/24/2010 21:15:00*0.7193*0.71934*0.71934*0.71912
03/24/2010 21:20:00*0.71934*0.7191*0.71934*0.7191
03/24/2010 21:25:00*0.7191*0.7191*0.7191*0.7191
03/24/2010 21:30:00*0.7191*0.71919*0.71919*0.71909
03/24/2010 21:35:00*0.71919*0.71924*0.71939*0.71919
03/24/2010 21:40:00*0.71924*0.71908*0.71924*0.71908
03/24/2010 21:45:00*0.71908*0.71906*0.71908*0.71906
03/24/2010 21:50:00*0.71906*0.71929*0.71929*0.71906
03/24/2010 21:55:00*0.71929*0.71903*0.71929*0.71903
03/24/2010 22:00:00*0.71903*0.71849*0.71903*0.71849
03/24/2010 22:05:00*0.71849*0.71869*0.71881*0.71849
03/24/2010 22:10:00*0.71869*0.71883*0.71883*0.71869
03/24/2010 22:15:00*0.71883*0.71883*0.71883*0.71883
03/24/2010 22:20:00*0.71883*0.7186*0.71883*0.7186
03/24/2010 22:25:00*0.7186*0.7186*0.7186*0.7186
03/24/2010 22:30:00*0.7186*0.71861*0.71864*0.7186
03/24/2010 22:35:00*0.71861*0.71861*0.71861*0.71861
03/24/2010 22:40:00*0.71861*0.71861*0.71861*0.71861
03/24/2010 22:45:00*0.71861*0.71899*0.71919*0.71861
03/24/2010 22:50:00*0.71899*0.71929*0.71934*0.71899
03/24/2010 22:55:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 23:00:00*0.71929*0.71928*0.71929*0.71928
03/24/2010 23:05:00*0.71928*0.71941*0.71941*0.71928
03/24/2010 23:10:00*0.71941*0.71949*0.71959*0.71941
03/24/2010 23:15:00*0.71949*0.71942*0.71949*0.71942
03/24/2010 23:20:00*0.71942*0.71911*0.71942*0.71911
03/24/2010 23:25:00*0.71911*0.71909*0.71911*0.71909
03/24/2010 23:30:00*0.71909*0.71923*0.71923*0.71909
03/24/2010 23:35:00*0.71923*0.71917*0.71923*0.71917
03/24/2010 23:40:00*0.71917*0.71917*0.71917*0.71917
03/24/2010 23:45:00*0.71917*0.71929*0.71929*0.71917
03/24/2010 23:50:00*0.71929*0.71929*0.71929*0.71929
03/24/2010 23:55:00*0.71929*0.71929*0.71929*0.71929
03/25/2010 00:00:00*0.71929*0.71892*0.71929*0.71892
03/25/2010 00:05:00*0.71892*0.71895*0.71895*0.71892
03/25/2010 00:10:00*0.71895*0.71895*0.71895*0.71895
03/25/2010 00:15:00*0.71895*0.71895*0.71895*0.71895
03/25/2010 00:20:00*0.71895*0.71919*0.71919*0.71895
03/25/2010 00:25:00*0.71919*0.71919*0.71919*0.71919
03/25/2010 00:30:00*0.71919*0.71919*0.71919*0.71919
03/25/2010 00:35:00*0.71919*0.71906*0.71919*0.71906
03/25/2010 00:40:00*0.71906*0.71896*0.71906*0.71896
03/25/2010 00:45:00*0.71896*0.71913*0.71913*0.71896
03/25/2010 00:50:00*0.71913*0.71913*0.71913*0.71913
03/25/2010 00:55:00*0.71913*0.71919*0.7193*0.71913
03/25/2010 01:00:00*0.71919*0.71943*0.71953*0.71913
03/25/2010 01:05:00*0.71943*0.71943*0.71943*0.71943
03/25/2010 01:10:00*0.71943*0.71949*0.71949*0.71943
03/25/2010 01:15:00*0.71949*0.71913*0.71949*0.71913
03/25/2010 01:20:00*0.71913*0.71927*0.71929*0.71913
03/25/2010 01:25:00*0.71927*0.71909*0.71927*0.71909
03/25/2010 01:30:00*0.71909*0.719*0.71909*0.719
03/25/2010 01:35:00*0.719*0.71935*0.71935*0.719
03/25/2010 01:40:00*0.71935*0.71916*0.71935*0.71916
03/25/2010 01:45:00*0.71916*0.71895*0.71916*0.71895
03/25/2010 01:50:00*0.71895*0.71829*0.71895*0.71829
03/25/2010 01:55:00*0.71829*0.7185*0.7185*0.71829
03/25/2010 02:00:00*0.7185*0.7194*0.7194*0.7185
03/25/2010 02:05:00*0.7194*0.7196*0.7196*0.7194
03/25/2010 02:10:00*0.7196*0.7196*0.7196*0.7196
03/25/2010 02:15:00*0.7196*0.7196*0.7196*0.7196
03/25/2010 02:20:00*0.7196*0.7196*0.7196*0.7196
03/25/2010 02:25:00*0.7196*0.7196*0.7196*0.7196
03/25/2010 02:30:00*0.7196*0.71919*0.7196*0.71919
03/25/2010 02:35:00*0.71919*0.71929*0.71929*0.71919
03/25/2010 02:40:00*0.71929*0.71899*0.71929*0.71899
03/25/2010 02:45:00*0.71899*0.71919*0.71919*0.71899
03/25/2010 02:50:00*0.71919*0.71919*0.71919*0.71919
03/25/2010 02:55:00*0.71919*0.71919*0.71919*0.71919
03/25/2010 03:00:00*0.71919*0.71919*0.71919*0.71919
03/25/2010 03:05:00*0.71919*0.71895*0.71919*0.71895
03/25/2010 03:10:00*0.71895*0.71895*0.71895*0.71889
03/25/2010 03:15:00*0.71895*0.71895*0.71895*0.71895
03/25/2010 03:20:00*0.71895*0.7186*0.71895*0.7186
03/25/2010 03:25:00*0.7186*0.71862*0.71875*0.7186
03/25/2010 03:30:00*0.71862*0.7191*0.71923*0.71849
03/25/2010 03:35:00*0.7191*0.71932*0.71969*0.7191
03/25/2010 03:40:00*0.71932*0.71987*0.71987*0.71932
03/25/2010 03:45:00*0.71987*0.71977*0.7201*0.71977
03/25/2010 03:50:00*0.71977*0.71977*0.71977*0.71977
03/25/2010 03:55:00*0.71977*0.71981*0.71981*0.71977
03/25/2010 04:00:00*0.71981*0.71981*0.71981*0.71981
03/25/2010 04:05:00*0.71981*0.71941*0.71981*0.71939
03/25/2010 04:10:00*0.71941*0.71941*0.71941*0.71941
03/25/2010 04:15:00*0.71941*0.71941*0.71941*0.71941
03/25/2010 04:20:00*0.71941*0.72055*0.72095*0.71941
03/25/2010 04:25:00*0.72055*0.72055*0.72055*0.72055
03/25/2010 04:30:00*0.72055*0.72075*0.72075*0.72055
03/25/2010 04:35:00*0.72075*0.72097*0.72097*0.72075
03/25/2010 04:40:00*0.72097*0.72086*0.72097*0.72086
03/25/2010 04:45:00*0.72086*0.72044*0.72086*0.72044
03/25/2010 04:50:00*0.72044*0.72044*0.72044*0.72044
03/25/2010 04:55:00*0.72044*0.71995*0.72044*0.71995
03/25/2010 05:00:00*0.71995*0.72037*0.72046*0.71995
03/25/2010 05:05:00*0.72037*0.72037*0.72037*0.72037
03/25/2010 05:10:00*0.72037*0.7208*0.7208*0.72037
03/25/2010 05:15:00*0.7208*0.72094*0.72094*0.7208
03/25/2010 05:20:00*0.72094*0.72054*0.72094*0.72054
03/25/2010 05:25:00*0.72054*0.72045*0.72054*0.72045
03/25/2010 05:30:00*0.72045*0.72019*0.72045*0.72019
03/25/2010 05:35:00*0.72019*0.72034*0.72034*0.72007
03/25/2010 05:40:00*0.72034*0.72034*0.72034*0.72034
03/25/2010 05:45:00*0.72034*0.72029*0.72037*0.72029
03/25/2010 05:50:00*0.72029*0.72007*0.72029*0.72007
03/25/2010 05:55:00*0.72007*0.72042*0.72042*0.72007
03/25/2010 06:00:00*0.72042*0.72022*0.72042*0.72022
03/25/2010 06:05:00*0.72022*0.71993*0.72022*0.71993
03/25/2010 06:10:00*0.71993*0.7201*0.72011*0.71993
03/25/2010 06:15:00*0.7201*0.71993*0.7201*0.71958
03/25/2010 06:20:00*0.71993*0.7199*0.71993*0.7199
03/25/2010 06:25:00*0.7199*0.72021*0.72043*0.7199
03/25/2010 06:30:00*0.72021*0.72003*0.72021*0.72003
03/25/2010 06:35:00*0.72003*0.72075*0.72075*0.72003
03/25/2010 06:40:00*0.72075*0.72075*0.72075*0.72075
03/25/2010 06:45:00*0.72075*0.72056*0.72075*0.72056
03/25/2010 06:50:00*0.72056*0.72056*0.72056*0.72056
03/25/2010 06:55:00*0.72056*0.72039*0.72057*0.72039
03/25/2010 07:00:00*0.72039*0.72094*0.72097*0.72039
03/25/2010 07:05:00*0.72094*0.72012*0.72094*0.72009
03/25/2010 07:10:00*0.72012*0.72034*0.72034*0.72012
03/25/2010 07:15:00*0.72034*0.72026*0.72039*0.72004
03/25/2010 07:20:00*0.72026*0.72022*0.72026*0.72022
03/25/2010 07:25:00*0.72022*0.72059*0.72059*0.72022
03/25/2010 07:30:00*0.72059*0.72037*0.72074*0.72037
03/25/2010 07:35:00*0.72037*0.72076*0.72076*0.72034
03/25/2010 07:40:00*0.72076*0.72098*0.72104*0.7207
03/25/2010 07:45:00*0.72098*0.72065*0.72098*0.72039
03/25/2010 07:50:00*0.72065*0.72055*0.72078*0.72055
03/25/2010 07:55:00*0.72055*0.7209*0.7209*0.72055
03/25/2010 08:00:00*0.7209*0.72112*0.72112*0.72089
03/25/2010 08:05:00*0.72112*0.72127*0.72131*0.72112
03/25/2010 08:10:00*0.72127*0.7226*0.7226*0.72127
03/25/2010 08:15:00*0.7226*0.72242*0.7226*0.72235
03/25/2010 08:20:00*0.72242*0.72242*0.72242*0.72242
03/25/2010 08:25:00*0.72242*0.72274*0.72282*0.72242
03/25/2010 08:30:00*0.72274*0.72295*0.72295*0.72274
03/25/2010 08:35:00*0.72295*0.72309*0.72309*0.72295
03/25/2010 08:40:00*0.72309*0.72339*0.72351*0.72309
03/25/2010 08:45:00*0.72339*0.72309*0.72339*0.72309
03/25/2010 08:50:00*0.72309*0.72271*0.72309*0.72271
03/25/2010 08:55:00*0.72271*0.72237*0.72271*0.72216
03/25/2010 09:00:00*0.72237*0.7223*0.72249*0.72219
03/25/2010 09:05:00*0.7223*0.72225*0.72263*0.72225
03/25/2010 09:10:00*0.72225*0.72201*0.72225*0.72201
03/25/2010 09:15:00*0.72201*0.72169*0.72201*0.72169
03/25/2010 09:20:00*0.72169*0.72184*0.72184*0.72169
03/25/2010 09:25:00*0.72184*0.72179*0.7219*0.72179
03/25/2010 09:30:00*0.72179*0.72159*0.72179*0.72159
03/25/2010 09:35:00*0.72159*0.72184*0.72184*0.72159
03/25/2010 09:40:00*0.72184*0.7219*0.72212*0.72184
03/25/2010 09:45:00*0.7219*0.72165*0.7219*0.72141
03/25/2010 09:50:00*0.72165*0.72165*0.72165*0.72165
03/25/2010 09:55:00*0.72165*0.72177*0.72177*0.72165
03/25/2010 10:00:00*0.72177*0.72226*0.72236*0.72177
03/25/2010 10:05:00*0.72226*0.72226*0.72226*0.72226
03/25/2010 10:10:00*0.72226*0.7223*0.7223*0.72226
03/25/2010 10:15:00*0.7223*0.72261*0.72261*0.7223
03/25/2010 10:20:00*0.72261*0.72258*0.72261*0.72258
03/25/2010 10:25:00*0.72258*0.72314*0.72314*0.72258
03/25/2010 10:30:00*0.72314*0.72314*0.72314*0.72314
03/25/2010 10:35:00*0.72314*0.72211*0.72314*0.72211
03/25/2010 10:40:00*0.72211*0.72211*0.72211*0.72211
03/25/2010 10:45:00*0.72211*0.72219*0.72219*0.72211
03/25/2010 10:50:00*0.72219*0.72219*0.72219*0.72219
03/25/2010 10:55:00*0.72219*0.72257*0.72257*0.72219
03/25/2010 11:00:00*0.72257*0.72289*0.72302*0.72257
03/25/2010 11:05:00*0.72289*0.72275*0.72289*0.72275
03/25/2010 11:10:00*0.72275*0.72272*0.72275*0.72265
03/25/2010 11:15:00*0.72272*0.72244*0.72285*0.72244
03/25/2010 11:20:00*0.72244*0.72266*0.72266*0.72244
03/25/2010 11:25:00*0.72266*0.72266*0.72266*0.72266
03/25/2010 11:30:00*0.72266*0.72239*0.72266*0.7222
03/25/2010 11:35:00*0.72239*0.72224*0.72239*0.72224
03/25/2010 11:40:00*0.72224*0.72224*0.72224*0.72224
03/25/2010 11:45:00*0.72224*0.72208*0.72224*0.72208
03/25/2010 11:50:00*0.72208*0.72213*0.72213*0.72208
03/25/2010 11:55:00*0.72213*0.72191*0.72213*0.72191
03/25/2010 12:00:00*0.72191*0.72191*0.72191*0.72191
03/25/2010 12:05:00*0.72191*0.72125*0.72191*0.72125
03/25/2010 12:10:00*0.72125*0.72161*0.72161*0.72125
03/25/2010 12:15:00*0.72161*0.7214*0.72161*0.7214
03/25/2010 12:20:00*0.7214*0.7214*0.7214*0.7214
03/25/2010 12:25:00*0.7214*0.7214*0.7214*0.7214
03/25/2010 12:30:00*0.7214*0.72205*0.72209*0.7214
03/25/2010 12:35:00*0.72205*0.72179*0.72208*0.72179
03/25/2010 12:40:00*0.72179*0.72185*0.7219*0.72172
03/25/2010 12:45:00*0.72185*0.72174*0.72185*0.72174
03/25/2010 12:50:00*0.72174*0.72174*0.72174*0.72174
03/25/2010 12:55:00*0.72174*0.72103*0.72174*0.721
03/25/2010 13:00:00*0.72103*0.72073*0.72103*0.72062
03/25/2010 13:05:00*0.72073*0.72056*0.72073*0.72056
03/25/2010 13:10:00*0.72056*0.72056*0.72056*0.72056
03/25/2010 13:15:00*0.72056*0.72065*0.72065*0.72037
03/25/2010 13:20:00*0.72065*0.72065*0.72065*0.72065
03/25/2010 13:25:00*0.72065*0.72083*0.72083*0.72058
03/25/2010 13:30:00*0.72083*0.72083*0.72083*0.72083
03/25/2010 13:35:00*0.72083*0.71945*0.72083*0.71945
03/25/2010 13:40:00*0.71945*0.72006*0.72006*0.71945
03/25/2010 13:45:00*0.72006*0.72006*0.72006*0.72006
03/25/2010 13:50:00*0.72006*0.72019*0.72019*0.72006
03/25/2010 13:55:00*0.72019*0.72019*0.72019*0.72019
03/25/2010 14:00:00*0.72019*0.71997*0.72019*0.71997
03/25/2010 14:05:00*0.71997*0.7207*0.7207*0.71997
03/25/2010 14:10:00*0.7207*0.7196*0.7207*0.7196
03/25/2010 14:15:00*0.7196*0.7196*0.7196*0.7196
03/25/2010 14:20:00*0.7196*0.71979*0.71979*0.7196
03/25/2010 14:25:00*0.71979*0.71983*0.71983*0.71979
03/25/2010 14:30:00*0.71983*0.71972*0.71983*0.71972
03/25/2010 14:35:00*0.71972*0.72*0.72*0.71972
03/25/2010 14:40:00*0.72*0.72029*0.72029*0.72
03/25/2010 14:45:00*0.72029*0.72057*0.72057*0.72029
03/25/2010 14:50:00*0.72057*0.72034*0.72057*0.72032
03/25/2010 14:55:00*0.72034*0.72039*0.72039*0.72034
03/25/2010 15:00:00*0.72039*0.72039*0.72039*0.72039
03/25/2010 15:05:00*0.72039*0.72075*0.72075*0.72039
03/25/2010 15:10:00*0.72075*0.72075*0.72075*0.72075
03/25/2010 15:15:00*0.72075*0.72025*0.72075*0.72025
03/25/2010 15:20:00*0.72025*0.72025*0.72025*0.72025
03/25/2010 15:25:00*0.72025*0.71993*0.72025*0.71993
03/25/2010 15:30:00*0.71993*0.71979*0.71993*0.71979
03/25/2010 15:35:00*0.71979*0.71979*0.71979*0.71979
03/25/2010 15:40:00*0.71979*0.72073*0.72073*0.71979
03/25/2010 15:45:00*0.72073*0.72031*0.72073*0.72031
03/25/2010 15:50:00*0.72031*0.72031*0.72031*0.72031
03/25/2010 15:55:00*0.72031*0.72031*0.72031*0.72031
03/25/2010 16:00:00*0.72031*0.72059*0.72059*0.72031
03/25/2010 16:05:00*0.72059*0.72021*0.72059*0.72021
03/25/2010 16:10:00*0.72021*0.72021*0.72021*0.72021
03/25/2010 16:15:00*0.72021*0.72021*0.72021*0.72021
03/25/2010 16:20:00*0.72021*0.72021*0.72021*0.72021
03/25/2010 16:25:00*0.72021*0.72058*0.72058*0.72021
03/25/2010 16:30:00*0.72058*0.72022*0.72058*0.72022
03/25/2010 16:35:00*0.72022*0.72022*0.72022*0.72022
03/25/2010 16:40:00*0.72022*0.72039*0.72039*0.72022
03/25/2010 16:45:00*0.72039*0.72039*0.72039*0.72039
03/25/2010 16:50:00*0.72039*0.72015*0.72039*0.72015
03/25/2010 16:55:00*0.72015*0.72015*0.72015*0.72015
03/25/2010 17:00:00*0.72015*0.72015*0.72015*0.72015
