03/23/2010 17:05:00*0.71844*0.71789*0.71844*0.71789
03/23/2010 17:10:00*0.71789*0.71829*0.71829*0.71789
03/23/2010 17:15:00*0.71829*0.71789*0.71829*0.71789
03/23/2010 17:20:00*0.71789*0.71795*0.71797*0.71789
03/23/2010 17:25:00*0.71795*0.71819*0.71819*0.71795
03/23/2010 17:30:00*0.71819*0.71806*0.71863*0.71806
03/23/2010 17:35:00*0.71806*0.71806*0.71806*0.71806
03/23/2010 17:40:00*0.71806*0.71806*0.71806*0.71806
03/23/2010 17:45:00*0.71806*0.71787*0.71818*0.71787
03/23/2010 17:50:00*0.71787*0.71729*0.71787*0.71517
03/23/2010 17:55:00*0.71729*0.71709*0.71729*0.71689
03/23/2010 18:00:00*0.71709*0.71669*0.71709*0.71629
03/23/2010 18:05:00*0.71669*0.71629*0.71669*0.71629
03/23/2010 18:10:00*0.71629*0.71629*0.71629*0.71629
03/23/2010 18:15:00*0.71629*0.71699*0.71699*0.71629
03/23/2010 18:20:00*0.71699*0.71691*0.71699*0.71691
03/23/2010 18:25:00*0.71691*0.71699*0.71699*0.71691
03/23/2010 18:30:00*0.71699*0.71719*0.71719*0.71699
03/23/2010 18:35:00*0.71719*0.7174*0.7174*0.71719
03/23/2010 18:40:00*0.7174*0.7174*0.7174*0.7174
03/23/2010 18:45:00*0.7174*0.7174*0.7174*0.7174
03/23/2010 18:50:00*0.7174*0.7174*0.7174*0.7174
03/23/2010 18:55:00*0.7174*0.7174*0.7174*0.7174
03/23/2010 19:00:00*0.7174*0.71679*0.7174*0.71669
03/23/2010 19:05:00*0.71679*0.71669*0.71679*0.71669
03/23/2010 19:10:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:15:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:20:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:25:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:30:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:35:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:40:00*0.71669*0.71669*0.71669*0.71669
03/23/2010 19:45:00*0.71669*0.71599*0.71669*0.71599
03/23/2010 19:50:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 19:55:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 20:00:00*0.71599*0.7161*0.71619*0.71599
03/23/2010 20:05:00*0.7161*0.7165*0.71683*0.7161
03/23/2010 20:10:00*0.7165*0.71655*0.71655*0.7165
03/23/2010 20:15:00*0.71655*0.7165*0.71655*0.7165
03/23/2010 20:20:00*0.7165*0.71647*0.71664*0.71631
03/23/2010 20:25:00*0.71647*0.71627*0.71649*0.71627
03/23/2010 20:30:00*0.71627*0.71627*0.71627*0.71627
03/23/2010 20:35:00*0.71627*0.71627*0.71627*0.71627
03/23/2010 20:40:00*0.71627*0.71619*0.71627*0.71619
03/23/2010 20:45:00*0.71619*0.71579*0.71619*0.71579
03/23/2010 20:50:00*0.71579*0.71579*0.71579*0.7157
03/23/2010 20:55:00*0.71579*0.71599*0.71599*0.71579
03/23/2010 21:00:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 21:05:00*0.71599*0.71595*0.71599*0.71595
03/23/2010 21:10:00*0.71595*0.71595*0.71595*0.71595
03/23/2010 21:15:00*0.71595*0.71619*0.71619*0.71595
03/23/2010 21:20:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 21:25:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 21:30:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 21:35:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 21:40:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 21:45:00*0.71619*0.71622*0.71622*0.71619
03/23/2010 21:50:00*0.71622*0.71619*0.71622*0.71619
03/23/2010 21:55:00*0.71619*0.71619*0.71619*0.71619
03/23/2010 22:00:00*0.71619*0.71609*0.71619*0.71609
03/23/2010 22:05:00*0.71609*0.71589*0.71609*0.71589
03/23/2010 22:10:00*0.71589*0.71589*0.71589*0.71589
03/23/2010 22:15:00*0.71589*0.71589*0.71589*0.71589
03/23/2010 22:20:00*0.71589*0.71589*0.71589*0.71589
03/23/2010 22:25:00*0.71589*0.71592*0.71592*0.71585
03/23/2010 22:30:00*0.71592*0.71592*0.71592*0.71592
03/23/2010 22:35:00*0.71592*0.71617*0.71617*0.71592
03/23/2010 22:40:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 22:45:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 22:50:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 22:55:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 23:00:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 23:05:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 23:10:00*0.71617*0.71617*0.71617*0.71617
03/23/2010 23:15:00*0.71617*0.71603*0.71619*0.71603
03/23/2010 23:20:00*0.71603*0.71605*0.7161*0.71603
03/23/2010 23:25:00*0.71605*0.71599*0.71605*0.71599
03/23/2010 23:30:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 23:35:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 23:40:00*0.71599*0.71599*0.71599*0.71599
03/23/2010 23:45:00*0.71599*0.71565*0.71599*0.71565
03/23/2010 23:50:00*0.71565*0.71569*0.71569*0.71565
03/23/2010 23:55:00*0.71569*0.71569*0.71569*0.71569
03/24/2010 00:00:00*0.71569*0.71569*0.71569*0.71569
03/24/2010 00:05:00*0.71569*0.71569*0.71569*0.71569
03/24/2010 00:10:00*0.71569*0.71597*0.71597*0.71569
03/24/2010 00:15:00*0.71597*0.7157*0.71597*0.7157
03/24/2010 00:20:00*0.7157*0.71569*0.7157*0.7154
03/24/2010 00:25:00*0.71569*0.71559*0.71569*0.71559
03/24/2010 00:30:00*0.71559*0.71559*0.71559*0.71559
03/24/2010 00:35:00*0.71559*0.71559*0.71559*0.71559
03/24/2010 00:40:00*0.71559*0.71559*0.71559*0.71559
03/24/2010 00:45:00*0.71559*0.71541*0.71559*0.71541
03/24/2010 00:50:00*0.71541*0.71541*0.71541*0.71541
03/24/2010 00:55:00*0.71541*0.71541*0.71541*0.71541
03/24/2010 01:00:00*0.71541*0.71599*0.71599*0.71541
03/24/2010 01:05:00*0.71599*0.71599*0.71599*0.71599
03/24/2010 01:10:00*0.71599*0.71555*0.71599*0.71555
03/24/2010 01:15:00*0.71555*0.71579*0.71579*0.71555
03/24/2010 01:20:00*0.71579*0.71582*0.71582*0.71579
03/24/2010 01:25:00*0.71582*0.71549*0.71582*0.71549
03/24/2010 01:30:00*0.71549*0.71579*0.71601*0.71549
03/24/2010 01:35:00*0.71579*0.7158*0.71584*0.7157
03/24/2010 01:40:00*0.7158*0.7158*0.7158*0.7158
03/24/2010 01:45:00*0.7158*0.71549*0.7158*0.71549
03/24/2010 01:50:00*0.71549*0.71582*0.71582*0.71545
03/24/2010 01:55:00*0.71582*0.71559*0.71589*0.71559
03/24/2010 02:00:00*0.71559*0.71549*0.71559*0.71519
03/24/2010 02:05:00*0.71549*0.71549*0.71549*0.71549
03/24/2010 02:10:00*0.71549*0.71539*0.71549*0.71539
03/24/2010 02:15:00*0.71539*0.71539*0.71539*0.71539
03/24/2010 02:20:00*0.71539*0.71568*0.71568*0.71539
03/24/2010 02:25:00*0.71568*0.71529*0.71569*0.71529
03/24/2010 02:30:00*0.71529*0.71529*0.71529*0.71529
03/24/2010 02:35:00*0.71529*0.71556*0.71556*0.71529
03/24/2010 02:40:00*0.71556*0.71556*0.71556*0.71556
03/24/2010 02:45:00*0.71556*0.71552*0.71556*0.71551
03/24/2010 02:50:00*0.71552*0.71522*0.71552*0.71522
03/24/2010 02:55:00*0.71522*0.71536*0.71536*0.71509
03/24/2010 03:00:00*0.71536*0.71536*0.71536*0.71536
03/24/2010 03:05:00*0.71536*0.71574*0.71574*0.71536
03/24/2010 03:10:00*0.71574*0.71619*0.71619*0.71574
03/24/2010 03:15:00*0.71619*0.71609*0.71619*0.71609
03/24/2010 03:20:00*0.71609*0.71609*0.71609*0.71609
03/24/2010 03:25:00*0.71609*0.71609*0.71609*0.71609
03/24/2010 03:30:00*0.71609*0.71598*0.71609*0.71598
03/24/2010 03:35:00*0.71598*0.71598*0.71598*0.71598
03/24/2010 03:40:00*0.71598*0.71598*0.71598*0.71598
03/24/2010 03:45:00*0.71598*0.71598*0.71598*0.71598
03/24/2010 03:50:00*0.71598*0.71598*0.71598*0.71598
03/24/2010 03:55:00*0.71598*0.71518*0.71598*0.71485
03/24/2010 04:00:00*0.71518*0.71518*0.71518*0.71518
03/24/2010 04:05:00*0.71518*0.71569*0.71569*0.71518
03/24/2010 04:10:00*0.71569*0.71579*0.71582*0.71569
03/24/2010 04:15:00*0.71579*0.71601*0.71601*0.71576
03/24/2010 04:20:00*0.71601*0.7158*0.71601*0.71578
03/24/2010 04:25:00*0.7158*0.71556*0.7158*0.71556
03/24/2010 04:30:00*0.71556*0.71556*0.71556*0.71556
03/24/2010 04:35:00*0.71556*0.71556*0.71556*0.71556
03/24/2010 04:40:00*0.71556*0.71546*0.71556*0.71546
03/24/2010 04:45:00*0.71546*0.71584*0.71584*0.71546
03/24/2010 04:50:00*0.71584*0.71584*0.71584*0.71584
03/24/2010 04:55:00*0.71584*0.71584*0.71584*0.71584
03/24/2010 05:00:00*0.71584*0.71683*0.71683*0.71584
03/24/2010 05:05:00*0.71683*0.71683*0.71683*0.71683
03/24/2010 05:10:00*0.71683*0.71683*0.71683*0.71683
03/24/2010 05:15:00*0.71683*0.71683*0.71683*0.71683
03/24/2010 05:20:00*0.71683*0.71679*0.71683*0.71679
03/24/2010 05:25:00*0.71679*0.71694*0.71694*0.71679
03/24/2010 05:30:00*0.71694*0.71694*0.71694*0.71694
03/24/2010 05:35:00*0.71694*0.71717*0.71717*0.71694
03/24/2010 05:40:00*0.71717*0.71719*0.71719*0.71717
03/24/2010 05:45:00*0.71719*0.71719*0.71719*0.71719
03/24/2010 05:50:00*0.71719*0.71679*0.71719*0.71679
03/24/2010 05:55:00*0.71679*0.71679*0.71679*0.71679
03/24/2010 06:00:00*0.71679*0.71609*0.71679*0.71606
03/24/2010 06:05:00*0.71609*0.71609*0.71609*0.71609
03/24/2010 06:10:00*0.71609*0.71609*0.71609*0.71609
03/24/2010 06:15:00*0.71609*0.71572*0.71609*0.71572
03/24/2010 06:20:00*0.71572*0.71572*0.71572*0.71572
03/24/2010 06:25:00*0.71572*0.71605*0.71605*0.71572
03/24/2010 06:30:00*0.71605*0.71605*0.71605*0.71605
03/24/2010 06:35:00*0.71605*0.71629*0.71629*0.7155
03/24/2010 06:40:00*0.71629*0.7162*0.71629*0.71599
03/24/2010 06:45:00*0.7162*0.7162*0.7162*0.7162
03/24/2010 06:50:00*0.7162*0.71628*0.71628*0.7162
03/24/2010 06:55:00*0.71628*0.71639*0.71639*0.71628
03/24/2010 07:00:00*0.71639*0.71639*0.71639*0.71639
03/24/2010 07:05:00*0.71639*0.71661*0.71679*0.71639
03/24/2010 07:10:00*0.71661*0.71691*0.71696*0.71661
03/24/2010 07:15:00*0.71691*0.71691*0.71691*0.71691
03/24/2010 07:20:00*0.71691*0.71739*0.71739*0.71691
03/24/2010 07:25:00*0.71739*0.71726*0.71746*0.71726
03/24/2010 07:30:00*0.71726*0.71749*0.71749*0.71726
03/24/2010 07:35:00*0.71749*0.71763*0.71763*0.71749
03/24/2010 07:40:00*0.71763*0.71731*0.71763*0.71731
03/24/2010 07:45:00*0.71731*0.71731*0.71731*0.71731
03/24/2010 07:50:00*0.71731*0.7175*0.7175*0.71731
03/24/2010 07:55:00*0.7175*0.71742*0.7177*0.71742
03/24/2010 08:00:00*0.71742*0.71773*0.71773*0.71742
03/24/2010 08:05:00*0.71773*0.71799*0.71799*0.71754
03/24/2010 08:10:00*0.71799*0.71803*0.71803*0.71799
03/24/2010 08:15:00*0.71803*0.71772*0.71803*0.71769
03/24/2010 08:20:00*0.71772*0.71803*0.71803*0.71772
03/24/2010 08:25:00*0.71803*0.71783*0.71803*0.71783
03/24/2010 08:30:00*0.71783*0.71813*0.71833*0.71783
03/24/2010 08:35:00*0.71813*0.717*0.71813*0.717
03/24/2010 08:40:00*0.717*0.717*0.717*0.717
03/24/2010 08:45:00*0.717*0.71774*0.71774*0.717
03/24/2010 08:50:00*0.71774*0.71774*0.71774*0.71774
03/24/2010 08:55:00*0.71774*0.71774*0.71774*0.71774
03/24/2010 09:00:00*0.71774*0.71724*0.71774*0.71724
03/24/2010 09:05:00*0.71724*0.7179*0.7179*0.71724
03/24/2010 09:10:00*0.7179*0.7179*0.7179*0.7179
03/24/2010 09:15:00*0.7179*0.71773*0.7179*0.71759
03/24/2010 09:20:00*0.71773*0.71773*0.71773*0.71773
03/24/2010 09:25:00*0.71773*0.71706*0.71773*0.71706
03/24/2010 09:30:00*0.71706*0.71706*0.71706*0.71706
03/24/2010 09:35:00*0.71706*0.71759*0.71759*0.71706
03/24/2010 09:40:00*0.71759*0.71759*0.71759*0.71759
03/24/2010 09:45:00*0.71759*0.7174*0.71807*0.7174
03/24/2010 09:50:00*0.7174*0.7174*0.7174*0.7174
03/24/2010 09:55:00*0.7174*0.71772*0.71772*0.7174
03/24/2010 10:00:00*0.71772*0.71772*0.71772*0.71772
03/24/2010 10:05:00*0.71772*0.71772*0.71772*0.71772
03/24/2010 10:10:00*0.71772*0.71772*0.71772*0.71772
03/24/2010 10:15:00*0.71772*0.71815*0.71815*0.71772
03/24/2010 10:20:00*0.71815*0.71794*0.71815*0.71794
03/24/2010 10:25:00*0.71794*0.71749*0.71811*0.71749
03/24/2010 10:30:00*0.71749*0.71776*0.71789*0.71749
03/24/2010 10:35:00*0.71776*0.71776*0.71779*0.71762
03/24/2010 10:40:00*0.71776*0.71788*0.718*0.71776
03/24/2010 10:45:00*0.71788*0.71784*0.71788*0.71784
03/24/2010 10:50:00*0.71784*0.7175*0.71784*0.7175
03/24/2010 10:55:00*0.7175*0.71771*0.71779*0.7175
03/24/2010 11:00:00*0.71771*0.71771*0.71771*0.71771
03/24/2010 11:05:00*0.71771*0.71771*0.71771*0.71771
03/24/2010 11:10:00*0.71771*0.71771*0.71771*0.71771
03/24/2010 11:15:00*0.71771*0.71771*0.71771*0.71771
03/24/2010 11:20:00*0.71771*0.71819*0.71822*0.71771
03/24/2010 11:25:00*0.71819*0.71899*0.71899*0.71819
03/24/2010 11:30:00*0.71899*0.71892*0.71899*0.71892
03/24/2010 11:35:00*0.71892*0.71881*0.71912*0.71881
03/24/2010 11:40:00*0.71881*0.71978*0.71978*0.71881
03/24/2010 11:45:00*0.71978*0.72001*0.72001*0.71978
03/24/2010 11:50:00*0.72001*0.72013*0.72028*0.72
03/24/2010 11:55:00*0.72013*0.72019*0.72019*0.72013
03/24/2010 12:00:00*0.72019*0.72016*0.72019*0.72016
03/24/2010 12:05:00*0.72016*0.72057*0.72057*0.72016
03/24/2010 12:10:00*0.72057*0.72058*0.72058*0.72057
03/24/2010 12:15:00*0.72058*0.72051*0.72058*0.72051
03/24/2010 12:20:00*0.72051*0.72019*0.72051*0.7201
03/24/2010 12:25:00*0.72019*0.72069*0.72069*0.72009
03/24/2010 12:30:00*0.72069*0.72054*0.72069*0.72054
03/24/2010 12:35:00*0.72054*0.72036*0.72054*0.72036
03/24/2010 12:40:00*0.72036*0.72036*0.72036*0.72036
03/24/2010 12:45:00*0.72036*0.72002*0.72036*0.72002
03/24/2010 12:50:00*0.72002*0.72025*0.72038*0.72002
03/24/2010 12:55:00*0.72025*0.71994*0.72027*0.71981
03/24/2010 13:00:00*0.71994*0.71957*0.71994*0.71957
03/24/2010 13:05:00*0.71957*0.71957*0.71957*0.71957
03/24/2010 13:10:00*0.71957*0.71957*0.71957*0.71957
03/24/2010 13:15:00*0.71957*0.71955*0.71967*0.71955
03/24/2010 13:20:00*0.71955*0.71955*0.71955*0.71955
03/24/2010 13:25:00*0.71955*0.72014*0.72018*0.71955
03/24/2010 13:30:00*0.72014*0.72034*0.72034*0.72014
03/24/2010 13:35:00*0.72034*0.72046*0.7205*0.72034
03/24/2010 13:40:00*0.72046*0.71991*0.72046*0.71967
03/24/2010 13:45:00*0.71991*0.71991*0.71991*0.71991
03/24/2010 13:50:00*0.71991*0.71958*0.71991*0.71933
03/24/2010 13:55:00*0.71958*0.71954*0.71958*0.71954
03/24/2010 14:00:00*0.71954*0.71939*0.71954*0.71939
03/24/2010 14:05:00*0.71939*0.71929*0.71939*0.71899
03/24/2010 14:10:00*0.71929*0.71915*0.7196*0.71915
03/24/2010 14:15:00*0.71915*0.71951*0.71952*0.71915
03/24/2010 14:20:00*0.71951*0.71939*0.71959*0.71939
03/24/2010 14:25:00*0.71939*0.71916*0.71939*0.71916
03/24/2010 14:30:00*0.71916*0.71861*0.71916*0.71861
03/24/2010 14:35:00*0.71861*0.71916*0.71925*0.71861
03/24/2010 14:40:00*0.71916*0.71939*0.71939*0.71911
03/24/2010 14:45:00*0.71939*0.7194*0.7194*0.71923
03/24/2010 14:50:00*0.7194*0.71945*0.71961*0.7194
03/24/2010 14:55:00*0.71945*0.71967*0.71967*0.71945
03/24/2010 15:00:00*0.71967*0.72008*0.72008*0.71967
03/24/2010 15:05:00*0.72008*0.71989*0.72019*0.71989
03/24/2010 15:10:00*0.71989*0.71937*0.71989*0.71937
03/24/2010 15:15:00*0.71937*0.71984*0.71984*0.71937
03/24/2010 15:20:00*0.71984*0.71989*0.71997*0.71984
03/24/2010 15:25:00*0.71989*0.71992*0.71992*0.71989
03/24/2010 15:30:00*0.71992*0.71992*0.71992*0.71992
03/24/2010 15:35:00*0.71992*0.71937*0.71992*0.71925
03/24/2010 15:40:00*0.71937*0.71877*0.71937*0.71877
03/24/2010 15:45:00*0.71877*0.7189*0.71891*0.71869
03/24/2010 15:50:00*0.7189*0.7186*0.71894*0.7186
03/24/2010 15:55:00*0.7186*0.71899*0.71899*0.7186
03/24/2010 16:00:00*0.71899*0.71939*0.71941*0.71859
03/24/2010 16:05:00*0.71939*0.71909*0.71939*0.71889
03/24/2010 16:10:00*0.71909*0.71909*0.71909*0.71909
03/24/2010 16:15:00*0.71909*0.71919*0.71919*0.71909
03/24/2010 16:20:00*0.71919*0.71841*0.7194*0.71841
03/24/2010 16:25:00*0.71841*0.71849*0.71872*0.71829
03/24/2010 16:30:00*0.71849*0.71866*0.71868*0.71826
03/24/2010 16:35:00*0.71866*0.71848*0.71866*0.71837
03/24/2010 16:40:00*0.71848*0.71861*0.71861*0.71848
03/24/2010 16:45:00*0.71861*0.71861*0.71861*0.71861
03/24/2010 16:50:00*0.71861*0.71919*0.7192*0.71861
03/24/2010 16:55:00*0.71919*0.71987*0.71987*0.71919
03/24/2010 17:00:00*0.71987*0.71929*0.71987*0.71929
