03/22/2010 17:05:00*0.71959*0.71959*0.71959*0.71959
03/22/2010 17:10:00*0.71959*0.71959*0.71959*0.71959
03/22/2010 17:15:00*0.71959*0.7193*0.71959*0.71927
03/22/2010 17:20:00*0.7193*0.71936*0.71936*0.7193
03/22/2010 17:25:00*0.71936*0.71936*0.71936*0.71936
03/22/2010 17:30:00*0.71936*0.71863*0.71936*0.71863
03/22/2010 17:35:00*0.71863*0.71827*0.71863*0.71827
03/22/2010 17:40:00*0.71827*0.71827*0.71827*0.71827
03/22/2010 17:45:00*0.71827*0.71839*0.71849*0.71827
03/22/2010 17:50:00*0.71839*0.71887*0.71887*0.71839
03/22/2010 17:55:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:00:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:05:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:10:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:15:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:20:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:25:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:30:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:35:00*0.71887*0.71887*0.71887*0.71887
03/22/2010 18:40:00*0.71887*0.71926*0.71926*0.71887
03/22/2010 18:45:00*0.71926*0.71905*0.71926*0.71905
03/22/2010 18:50:00*0.71905*0.71885*0.71919*0.71885
03/22/2010 18:55:00*0.71885*0.71885*0.71885*0.71879
03/22/2010 19:00:00*0.71885*0.71859*0.71885*0.7185
03/22/2010 19:05:00*0.71859*0.719*0.719*0.71859
03/22/2010 19:10:00*0.719*0.71909*0.71909*0.719
03/22/2010 19:15:00*0.71909*0.71889*0.71909*0.71889
03/22/2010 19:20:00*0.71889*0.71902*0.71902*0.71889
03/22/2010 19:25:00*0.71902*0.71919*0.71923*0.71902
03/22/2010 19:30:00*0.71919*0.71919*0.71919*0.71919
03/22/2010 19:35:00*0.71919*0.71899*0.71919*0.71899
03/22/2010 19:40:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 19:45:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 19:50:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 19:55:00*0.71899*0.7192*0.7192*0.71899
03/22/2010 20:00:00*0.7192*0.7192*0.7192*0.7192
03/22/2010 20:05:00*0.7192*0.7192*0.7192*0.7192
03/22/2010 20:10:00*0.7192*0.71931*0.71931*0.7192
03/22/2010 20:15:00*0.71931*0.71931*0.71931*0.71931
03/22/2010 20:20:00*0.71931*0.71907*0.71931*0.71907
03/22/2010 20:25:00*0.71907*0.71907*0.71907*0.71907
03/22/2010 20:30:00*0.71907*0.71891*0.71907*0.71891
03/22/2010 20:35:00*0.71891*0.71893*0.71893*0.71891
03/22/2010 20:40:00*0.71893*0.71893*0.71893*0.71893
03/22/2010 20:45:00*0.71893*0.71893*0.71893*0.71893
03/22/2010 20:50:00*0.71893*0.71893*0.71893*0.71893
03/22/2010 20:55:00*0.71893*0.71891*0.71893*0.71891
03/22/2010 21:00:00*0.71891*0.71896*0.71909*0.71891
03/22/2010 21:05:00*0.71896*0.71896*0.71896*0.71896
03/22/2010 21:10:00*0.71896*0.71896*0.71896*0.71896
03/22/2010 21:15:00*0.71896*0.71896*0.71896*0.71896
03/22/2010 21:20:00*0.71896*0.71889*0.71896*0.71889
03/22/2010 21:25:00*0.71889*0.71889*0.71889*0.71889
03/22/2010 21:30:00*0.71889*0.71889*0.71889*0.71889
03/22/2010 21:35:00*0.71889*0.71889*0.71889*0.71889
03/22/2010 21:40:00*0.71889*0.71889*0.71899*0.71889
03/22/2010 21:45:00*0.71889*0.71846*0.71889*0.71846
03/22/2010 21:50:00*0.71846*0.71846*0.71846*0.71846
03/22/2010 21:55:00*0.71846*0.71833*0.71846*0.71829
03/22/2010 22:00:00*0.71833*0.71849*0.71849*0.71833
03/22/2010 22:05:00*0.71849*0.71849*0.71849*0.71849
03/22/2010 22:10:00*0.71849*0.71849*0.71849*0.71849
03/22/2010 22:15:00*0.71849*0.71849*0.71849*0.71849
03/22/2010 22:20:00*0.71849*0.71849*0.71849*0.71849
03/22/2010 22:25:00*0.71849*0.71849*0.71849*0.71849
03/22/2010 22:30:00*0.71849*0.71899*0.71899*0.71849
03/22/2010 22:35:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 22:40:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 22:45:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 22:50:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 22:55:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:00:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:05:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:10:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:15:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:20:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:25:00*0.71899*0.719*0.71914*0.71899
03/22/2010 23:30:00*0.719*0.71899*0.719*0.71899
03/22/2010 23:35:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:40:00*0.71899*0.71899*0.71899*0.71899
03/22/2010 23:45:00*0.71899*0.7192*0.7192*0.71899
03/22/2010 23:50:00*0.7192*0.7192*0.7192*0.7192
03/22/2010 23:55:00*0.7192*0.71903*0.7192*0.71903
03/23/2010 00:00:00*0.71903*0.71886*0.71903*0.71886
03/23/2010 00:05:00*0.71886*0.71941*0.71941*0.71886
03/23/2010 00:10:00*0.71941*0.71924*0.71941*0.71924
03/23/2010 00:15:00*0.71924*0.71931*0.71931*0.71924
03/23/2010 00:20:00*0.71931*0.71928*0.71931*0.71921
03/23/2010 00:25:00*0.71928*0.71939*0.71939*0.71928
03/23/2010 00:30:00*0.71939*0.71936*0.71939*0.71928
03/23/2010 00:35:00*0.71936*0.71941*0.71949*0.71931
03/23/2010 00:40:00*0.71941*0.71912*0.71941*0.71882
03/23/2010 00:45:00*0.71912*0.71889*0.71912*0.71851
03/23/2010 00:50:00*0.71889*0.71879*0.71889*0.71879
03/23/2010 00:55:00*0.71879*0.71875*0.71879*0.71851
03/23/2010 01:00:00*0.71875*0.71877*0.71877*0.71867
03/23/2010 01:05:00*0.71877*0.71877*0.71877*0.71877
03/23/2010 01:10:00*0.71877*0.71877*0.71877*0.71877
03/23/2010 01:15:00*0.71877*0.71877*0.71877*0.71877
03/23/2010 01:20:00*0.71877*0.71877*0.71877*0.71877
03/23/2010 01:25:00*0.71877*0.71877*0.71877*0.71877
03/23/2010 01:30:00*0.71877*0.71882*0.71882*0.71877
03/23/2010 01:35:00*0.71882*0.71882*0.71882*0.71882
03/23/2010 01:40:00*0.71882*0.71882*0.71882*0.71882
03/23/2010 01:45:00*0.71882*0.71861*0.71882*0.71861
03/23/2010 01:50:00*0.71861*0.7183*0.71861*0.71819
03/23/2010 01:55:00*0.7183*0.7183*0.7183*0.7183
03/23/2010 02:00:00*0.7183*0.71869*0.71869*0.7183
03/23/2010 02:05:00*0.71869*0.71883*0.71883*0.71869
03/23/2010 02:10:00*0.71883*0.71911*0.71911*0.71883
03/23/2010 02:15:00*0.71911*0.71902*0.71911*0.71902
03/23/2010 02:20:00*0.71902*0.71897*0.71902*0.71897
03/23/2010 02:25:00*0.71897*0.71897*0.71897*0.71897
03/23/2010 02:30:00*0.71897*0.71889*0.71897*0.71884
03/23/2010 02:35:00*0.71889*0.71903*0.71903*0.71889
03/23/2010 02:40:00*0.71903*0.71899*0.71903*0.71899
03/23/2010 02:45:00*0.71899*0.71885*0.71899*0.71885
03/23/2010 02:50:00*0.71885*0.71888*0.71888*0.71885
03/23/2010 02:55:00*0.71888*0.71888*0.71888*0.71888
03/23/2010 03:00:00*0.71888*0.71888*0.71888*0.71888
03/23/2010 03:05:00*0.71888*0.71829*0.71888*0.71829
03/23/2010 03:10:00*0.71829*0.71832*0.71832*0.71829
03/23/2010 03:15:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:20:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:25:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:30:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:35:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:40:00*0.71832*0.71832*0.71832*0.71832
03/23/2010 03:45:00*0.71832*0.71865*0.71865*0.71832
03/23/2010 03:50:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 03:55:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 04:00:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 04:05:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 04:10:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 04:15:00*0.71865*0.71865*0.71865*0.71865
03/23/2010 04:20:00*0.71865*0.71917*0.71917*0.71865
03/23/2010 04:25:00*0.71917*0.71917*0.71917*0.71917
03/23/2010 04:30:00*0.71917*0.71917*0.71917*0.71917
03/23/2010 04:35:00*0.71917*0.71917*0.71917*0.71917
03/23/2010 04:40:00*0.71917*0.71917*0.71917*0.71917
03/23/2010 04:45:00*0.71917*0.71854*0.71917*0.71841
03/23/2010 04:50:00*0.71854*0.71841*0.71854*0.71841
03/23/2010 04:55:00*0.71841*0.71786*0.71841*0.71778
03/23/2010 05:00:00*0.71786*0.71847*0.71847*0.71786
03/23/2010 05:05:00*0.71847*0.71888*0.71898*0.71847
03/23/2010 05:10:00*0.71888*0.71912*0.71912*0.71888
03/23/2010 05:15:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:20:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:25:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:30:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:35:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:40:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:45:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:50:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 05:55:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 06:00:00*0.71912*0.71912*0.71912*0.71912
03/23/2010 06:05:00*0.71912*0.71859*0.71912*0.71859
03/23/2010 06:10:00*0.71859*0.71859*0.71859*0.71859
03/23/2010 06:15:00*0.71859*0.71934*0.71934*0.71859
03/23/2010 06:20:00*0.71934*0.71934*0.71934*0.71934
03/23/2010 06:25:00*0.71934*0.71896*0.71934*0.71896
03/23/2010 06:30:00*0.71896*0.71865*0.71896*0.71865
03/23/2010 06:35:00*0.71865*0.71873*0.71873*0.71865
03/23/2010 06:40:00*0.71873*0.71873*0.71873*0.71873
03/23/2010 06:45:00*0.71873*0.71896*0.71896*0.71873
03/23/2010 06:50:00*0.71896*0.719*0.719*0.71896
03/23/2010 06:55:00*0.719*0.719*0.719*0.719
03/23/2010 07:00:00*0.719*0.71913*0.71913*0.719
03/23/2010 07:05:00*0.71913*0.71859*0.71913*0.71859
03/23/2010 07:10:00*0.71859*0.71859*0.71859*0.71859
03/23/2010 07:15:00*0.71859*0.71859*0.71859*0.71859
03/23/2010 07:20:00*0.71859*0.71859*0.71859*0.71859
03/23/2010 07:25:00*0.71859*0.71883*0.71883*0.71859
03/23/2010 07:30:00*0.71883*0.71883*0.71883*0.71883
03/23/2010 07:35:00*0.71883*0.71845*0.71883*0.71839
03/23/2010 07:40:00*0.71845*0.71845*0.71845*0.71845
03/23/2010 07:45:00*0.71845*0.71845*0.71845*0.71845
03/23/2010 07:50:00*0.71845*0.719*0.719*0.71845
03/23/2010 07:55:00*0.719*0.71889*0.71919*0.71889
03/23/2010 08:00:00*0.71889*0.71869*0.71889*0.71859
03/23/2010 08:05:00*0.71869*0.71879*0.71879*0.71869
03/23/2010 08:10:00*0.71879*0.71859*0.71899*0.71859
03/23/2010 08:15:00*0.71859*0.71852*0.71859*0.71849
03/23/2010 08:20:00*0.71852*0.71889*0.71889*0.71852
03/23/2010 08:25:00*0.71889*0.71889*0.71889*0.71889
03/23/2010 08:30:00*0.71889*0.71889*0.71889*0.71889
03/23/2010 08:35:00*0.71889*0.71893*0.71919*0.71889
03/23/2010 08:40:00*0.71893*0.71844*0.71893*0.71844
03/23/2010 08:45:00*0.71844*0.71844*0.71844*0.71844
03/23/2010 08:50:00*0.71844*0.71854*0.71854*0.71839
03/23/2010 08:55:00*0.71854*0.71872*0.71872*0.71854
03/23/2010 09:00:00*0.71872*0.71868*0.71872*0.71868
03/23/2010 09:05:00*0.71868*0.71849*0.71868*0.71849
03/23/2010 09:10:00*0.71849*0.7183*0.71849*0.7183
03/23/2010 09:15:00*0.7183*0.7183*0.7183*0.7183
03/23/2010 09:20:00*0.7183*0.71811*0.7183*0.71811
03/23/2010 09:25:00*0.71811*0.71782*0.71811*0.71782
03/23/2010 09:30:00*0.71782*0.71799*0.71799*0.71782
03/23/2010 09:35:00*0.71799*0.71799*0.71799*0.71799
03/23/2010 09:40:00*0.71799*0.71799*0.71799*0.71799
03/23/2010 09:45:00*0.71799*0.71799*0.71799*0.71799
03/23/2010 09:50:00*0.71799*0.71799*0.71799*0.71799
03/23/2010 09:55:00*0.71799*0.71799*0.71799*0.71799
03/23/2010 10:00:00*0.71799*0.71839*0.71839*0.71799
03/23/2010 10:05:00*0.71839*0.71839*0.71839*0.71839
03/23/2010 10:10:00*0.71839*0.71842*0.71844*0.71839
03/23/2010 10:15:00*0.71842*0.71836*0.71842*0.71836
03/23/2010 10:20:00*0.71836*0.71836*0.71836*0.71836
03/23/2010 10:25:00*0.71836*0.7184*0.7184*0.71831
03/23/2010 10:30:00*0.7184*0.71823*0.7184*0.71823
03/23/2010 10:35:00*0.71823*0.71872*0.71872*0.71823
03/23/2010 10:40:00*0.71872*0.71848*0.71872*0.71844
03/23/2010 10:45:00*0.71848*0.71875*0.71877*0.71848
03/23/2010 10:50:00*0.71875*0.71885*0.71885*0.71875
03/23/2010 10:55:00*0.71885*0.71897*0.71897*0.71885
03/23/2010 11:00:00*0.71897*0.71831*0.71897*0.71817
03/23/2010 11:05:00*0.71831*0.71843*0.71843*0.71831
03/23/2010 11:10:00*0.71843*0.71901*0.71901*0.71843
03/23/2010 11:15:00*0.71901*0.71861*0.71901*0.71861
03/23/2010 11:20:00*0.71861*0.71862*0.71873*0.71861
03/23/2010 11:25:00*0.71862*0.7183*0.71862*0.7183
03/23/2010 11:30:00*0.7183*0.71855*0.71884*0.7183
03/23/2010 11:35:00*0.71855*0.71855*0.71855*0.71855
03/23/2010 11:40:00*0.71855*0.71849*0.71888*0.71849
03/23/2010 11:45:00*0.71849*0.71824*0.71849*0.71824
03/23/2010 11:50:00*0.71824*0.71829*0.71829*0.71824
03/23/2010 11:55:00*0.71829*0.71829*0.71829*0.71829
03/23/2010 12:00:00*0.71829*0.7189*0.71904*0.71829
03/23/2010 12:05:00*0.7189*0.7189*0.7189*0.7189
03/23/2010 12:10:00*0.7189*0.71869*0.7189*0.71832
03/23/2010 12:15:00*0.71869*0.71781*0.71869*0.71781
03/23/2010 12:20:00*0.71781*0.71797*0.71797*0.71781
03/23/2010 12:25:00*0.71797*0.71797*0.71805*0.71776
03/23/2010 12:30:00*0.71797*0.71798*0.71802*0.71794
03/23/2010 12:35:00*0.71798*0.71731*0.71798*0.71729
03/23/2010 12:40:00*0.71731*0.71743*0.71743*0.71709
03/23/2010 12:45:00*0.71743*0.71743*0.71743*0.71743
03/23/2010 12:50:00*0.71743*0.7172*0.71743*0.7172
03/23/2010 12:55:00*0.7172*0.71733*0.71733*0.7172
03/23/2010 13:00:00*0.71733*0.71701*0.71733*0.71701
03/23/2010 13:05:00*0.71701*0.71701*0.71701*0.71701
03/23/2010 13:10:00*0.71701*0.7172*0.7172*0.71701
03/23/2010 13:15:00*0.7172*0.71686*0.7172*0.71686
03/23/2010 13:20:00*0.71686*0.71683*0.71686*0.71683
03/23/2010 13:25:00*0.71683*0.71736*0.71736*0.71683
03/23/2010 13:30:00*0.71736*0.71736*0.71736*0.71736
03/23/2010 13:35:00*0.71736*0.71764*0.71764*0.71736
03/23/2010 13:40:00*0.71764*0.71764*0.71764*0.71764
03/23/2010 13:45:00*0.71764*0.71739*0.71764*0.71739
03/23/2010 13:50:00*0.71739*0.71719*0.71739*0.71719
03/23/2010 13:55:00*0.71719*0.71742*0.71742*0.71719
03/23/2010 14:00:00*0.71742*0.71751*0.71751*0.71742
03/23/2010 14:05:00*0.71751*0.71759*0.71765*0.71751
03/23/2010 14:10:00*0.71759*0.71759*0.71759*0.71759
03/23/2010 14:15:00*0.71759*0.71759*0.71759*0.71759
03/23/2010 14:20:00*0.71759*0.71775*0.71775*0.71759
03/23/2010 14:25:00*0.71775*0.71771*0.71775*0.71771
03/23/2010 14:30:00*0.71771*0.71771*0.71771*0.71771
03/23/2010 14:35:00*0.71771*0.71795*0.71795*0.71771
03/23/2010 14:40:00*0.71795*0.71782*0.71795*0.71765
03/23/2010 14:45:00*0.71782*0.71782*0.71782*0.71782
03/23/2010 14:50:00*0.71782*0.71799*0.71799*0.71782
03/23/2010 14:55:00*0.71799*0.71785*0.71799*0.71785
03/23/2010 15:00:00*0.71785*0.71758*0.71785*0.71758
03/23/2010 15:05:00*0.71758*0.71791*0.71791*0.71749
03/23/2010 15:10:00*0.71791*0.71824*0.71824*0.71789
03/23/2010 15:15:00*0.71824*0.71849*0.71849*0.71824
03/23/2010 15:20:00*0.71849*0.71839*0.71849*0.71809
03/23/2010 15:25:00*0.71839*0.71809*0.71849*0.71806
03/23/2010 15:30:00*0.71809*0.71829*0.71829*0.71809
03/23/2010 15:35:00*0.71829*0.718*0.71829*0.718
03/23/2010 15:40:00*0.718*0.718*0.718*0.718
03/23/2010 15:45:00*0.718*0.718*0.718*0.718
03/23/2010 15:50:00*0.718*0.718*0.718*0.718
03/23/2010 15:55:00*0.718*0.718*0.718*0.718
03/23/2010 16:00:00*0.718*0.71819*0.71819*0.71799
03/23/2010 16:05:00*0.71819*0.71848*0.71859*0.71819
03/23/2010 16:10:00*0.71848*0.71833*0.71848*0.71833
03/23/2010 16:15:00*0.71833*0.71862*0.71862*0.71822
03/23/2010 16:20:00*0.71862*0.71851*0.71873*0.71845
03/23/2010 16:25:00*0.71851*0.71864*0.71864*0.7183
03/23/2010 16:30:00*0.71864*0.71889*0.71889*0.71864
03/23/2010 16:35:00*0.71889*0.71899*0.71899*0.71889
03/23/2010 16:40:00*0.71899*0.71899*0.71899*0.71899
03/23/2010 16:45:00*0.71899*0.71899*0.71899*0.71899
03/23/2010 16:50:00*0.71899*0.71846*0.71899*0.71846
03/23/2010 16:55:00*0.71846*0.71844*0.71846*0.71844
03/23/2010 17:00:00*0.71844*0.71844*0.71844*0.71844
